565.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:15 | 122.00 | 122.00 | 121.00 | 121.00 | 6.2K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:40 | 122.00 | 122.00 | 121.00 | 121.00 | 3.4K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 11.7K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.7K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |