580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.3K |
| 09:05 | 286.00 | 286.00 | 286.00 | 286.00 | 12.2K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 64.8K |
| 09:15 | 276.00 | 306.00 | 276.00 | 302.00 | 37.1K |
| 09:20 | 300.00 | 302.00 | 300.00 | 300.00 | 3.9K |
| 09:25 | 298.00 | 298.00 | 288.00 | 288.00 | 12.4K |
| 09:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:35 | 288.00 | 288.00 | 280.00 | 280.00 | 3.4K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 2.7K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.5K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 14:00 | 292.00 | 292.00 | 284.00 | 290.00 | 3.1K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 2.3K |
| 14:45 | 280.00 | 280.00 | 276.00 | 276.00 | 414.9K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 70.6K |
| 15:00 | 276.00 | 280.00 | 276.00 | 280.00 | 65.8K |
| 15:05 | 280.00 | 280.00 | 280.00 | 280.00 | 4.2K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 6.2K |
| 15:20 | 280.00 | 280.00 | 276.00 | 280.00 | 0.7K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 63.0K |
| 15:30 | 276.00 | 276.00 | 274.00 | 274.00 | 15.2K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 15:40 | 276.00 | 276.00 | 276.00 | 276.00 | 25.1K |
| 15:45 | 276.00 | 276.00 | 276.00 | 276.00 | 35.7K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.6K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |