580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 274.00 | 284.00 | 16.5K |
| 09:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 11.0K |
| 09:15 | 284.00 | 284.00 | 274.00 | 274.00 | 3.8K |
| 09:20 | 274.00 | 274.00 | 272.00 | 272.00 | 16.1K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 09:40 | 284.00 | 284.00 | 278.00 | 278.00 | 18.5K |
| 10:05 | 278.00 | 284.00 | 278.00 | 284.00 | 33.3K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 54.8K |
| 10:45 | 276.00 | 276.00 | 274.00 | 274.00 | 5.7K |
| 11:00 | 274.00 | 274.00 | 274.00 | 274.00 | 18.0K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 16.2K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 11:35 | 282.00 | 282.00 | 282.00 | 282.00 | 35.4K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:45 | 276.00 | 276.00 | 274.00 | 274.00 | 0.6K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:45 | 280.00 | 280.00 | 276.00 | 276.00 | 12.2K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 75.0K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 15:25 | 276.00 | 276.00 | 274.00 | 274.00 | 6.0K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.4K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |