580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 10.1K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.8K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 80.0K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.9K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:45 | 276.00 | 298.00 | 274.00 | 280.00 | 373.3K |
| 11:50 | 276.00 | 310.00 | 274.00 | 292.00 | 188.0K |
| 11:55 | 290.00 | 292.00 | 280.00 | 280.00 | 7.2K |
| 13:30 | 290.00 | 290.00 | 280.00 | 280.00 | 0.3K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 23.6K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 200.0K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 1.7K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 115.0K |
| 15:10 | 290.00 | 290.00 | 280.00 | 290.00 | 273.6K |
| 15:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 15:35 | 290.00 | 290.00 | 290.00 | 290.00 | 6.2K |
| 15:40 | 292.00 | 292.00 | 292.00 | 292.00 | 22.5K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |