Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.10 53.10 53.10 0.1K
10:05 53.08 53.08 53.08 53.08 0.1K
10:11 53.08 53.09 53.08 53.08 8.9K
10:12 53.08 53.08 53.08 53.08 6.8K
10:19 53.08 53.08 53.08 53.08 0.1K
10:35 53.08 53.08 53.08 53.08 0.1K
10:39 53.08 53.08 53.08 53.08 0.1K
10:40 53.08 53.08 53.08 53.08 0.1K
10:43 53.08 53.08 53.08 53.08 0.2K
10:44 53.08 53.08 53.08 53.08 0.1K
10:50 53.08 53.08 53.08 53.08 0.1K
10:53 53.08 53.08 53.08 53.08 0.1K
11:21 53.07 53.07 53.07 53.07 0.1K
11:22 53.07 53.07 53.07 53.07 0.1K
11:26 53.07 53.07 53.07 53.07 0.4K
11:27 53.07 53.07 53.06 53.07 7.1K
11:29 53.07 53.08 53.07 53.08 0.6K
11:34 53.08 53.09 53.08 53.09 0.3K
11:35 53.08 53.08 53.08 53.08 0.1K
11:36 53.07 53.07 53.07 53.07 0.4K
11:39 53.07 53.07 53.07 53.07 0.3K
11:55 53.06 53.06 53.05 53.05 5.6K
11:59 53.02 53.02 53.02 53.02 0.2K
12:03 53.03 53.06 53.03 53.06 4.6K
12:10 53.07 53.07 53.07 53.07 0.1K
12:14 53.06 53.06 53.06 53.06 0.5K
12:25 53.06 53.06 53.06 53.06 0.7K
12:27 53.06 53.06 53.06 53.06 1.0K
12:35 53.06 53.06 53.06 53.06 0.3K
12:45 53.06 53.06 53.06 53.06 0.2K
13:00 53.06 53.06 53.06 53.06 0.2K
13:06 53.06 53.06 53.06 53.06 0.2K
13:08 53.06 53.06 53.06 53.06 0.2K
13:09 53.06 53.06 53.06 53.06 0.3K
13:33 53.06 53.06 53.06 53.06 0.1K
13:37 53.06 53.07 53.06 53.07 1.6K
13:39 53.06 53.06 53.06 53.06 0.1K
13:51 53.06 53.06 53.06 53.06 0.1K
13:54 53.06 53.06 53.06 53.06 1.4K
13:58 53.06 53.06 53.06 53.06 0.2K
14:02 53.06 53.06 53.06 53.06 1.0K
14:08 53.06 53.06 53.06 53.06 0.2K
14:12 53.06 53.06 53.06 53.06 0.2K
14:13 53.06 53.06 53.06 53.06 4.1K
14:14 53.06 53.07 53.06 53.06 47.9K
14:15 53.07 53.07 53.06 53.06 1.7K
14:18 53.04 53.04 52.95 52.95 4.8K
14:19 53.00 53.00 53.00 53.00 0.1K
14:20 53.00 53.00 53.00 53.00 0.5K
14:21 53.00 53.00 52.99 52.99 0.6K
14:22 52.99 52.99 52.99 52.99 0.5K
14:23 52.99 52.99 52.99 52.99 0.9K
14:24 53.02 53.02 52.99 52.99 0.7K
14:26 52.99 52.99 52.99 52.99 0.1K
14:28 52.99 52.99 52.99 52.99 0.1K
14:30 52.99 52.99 52.99 52.99 0.1K
14:34 53.00 53.00 53.00 53.00 0.1K
14:36 52.97 52.97 52.97 52.97 0.1K
14:41 52.99 52.99 52.98 52.98 0.7K
14:42 53.01 53.01 53.01 53.01 0.1K
14:48 52.96 52.96 52.96 52.96 0.1K
14:49 52.97 52.97 52.97 52.97 0.1K
14:53 52.98 52.98 52.98 52.98 0.1K
14:57 52.99 52.99 52.99 52.99 0.1K
14:59 53.00 53.00 53.00 53.00 0.1K
15:03 52.99 52.99 52.99 52.99 0.2K
15:09 52.99 52.99 52.99 52.99 0.1K
15:11 52.99 53.00 52.99 52.99 0.4K
15:14 52.99 52.99 52.97 52.97 2.3K
15:31 52.95 52.95 52.95 52.95 0.1K
15:32 52.95 52.95 52.93 52.93 1.8K
15:33 52.94 52.94 52.92 52.92 1.1K
15:35 52.91 52.91 52.89 52.89 0.3K
15:36 52.91 52.91 52.91 52.91 0.1K
15:39 52.93 52.93 52.93 52.93 0.2K
15:40 52.92 52.92 52.92 52.92 0.2K
15:41 52.91 52.91 52.91 52.91 0.1K
15:43 52.94 52.95 52.94 52.95 8.1K
15:46 52.95 52.95 52.95 52.95 0.1K
15:47 52.94 52.94 52.94 52.94 0.3K
15:50 52.92 52.92 52.92 52.92 0.5K
15:54 52.91 52.91 52.91 52.91 0.3K
15:55 52.92 52.92 52.92 52.92 0.2K
15:57 52.92 52.92 52.90 52.90 0.3K
15:58 52.90 52.91 52.89 52.89 1.0K
15:59 52.89 52.89 52.88 52.89 3.4K
16:00 52.89 52.89 52.89 52.89 2.7K
16:01 52.89 52.89 52.89 52.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available