Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 52.80 52.81 52.80 52.81 0.3K
10:26 52.80 52.80 52.78 52.78 0.6K
10:27 52.78 52.78 52.78 52.78 0.1K
10:41 52.81 52.81 52.81 52.81 0.1K
10:45 52.77 52.77 52.77 52.77 0.3K
10:54 52.80 52.80 52.80 52.80 0.1K
11:15 52.77 52.77 52.77 52.77 0.1K
11:18 52.77 52.77 52.77 52.77 0.1K
11:30 52.78 52.78 52.78 52.78 0.4K
11:31 52.78 52.78 52.78 52.78 0.3K
11:33 52.79 52.81 52.79 52.81 1.1K
11:37 52.83 52.83 52.83 52.83 0.3K
11:38 52.84 52.84 52.84 52.84 0.1K
11:39 52.84 52.84 52.82 52.82 1.2K
11:43 52.82 52.82 52.82 52.82 0.1K
11:47 52.80 52.80 52.80 52.80 0.1K
11:49 52.82 52.82 52.82 52.82 0.1K
11:50 52.82 52.82 52.82 52.82 0.1K
11:51 52.80 52.80 52.79 52.79 1.4K
11:55 52.82 52.82 52.82 52.82 0.1K
11:59 52.82 52.82 52.82 52.82 0.1K
12:00 52.82 52.82 52.82 52.82 0.1K
12:04 52.81 52.81 52.81 52.81 0.1K
12:07 52.82 52.82 52.82 52.82 0.1K
12:09 52.82 52.82 52.81 52.81 0.2K
12:13 52.82 52.82 52.82 52.82 0.1K
12:19 52.82 52.82 52.82 52.82 0.1K
12:23 52.82 52.82 52.82 52.82 0.1K
12:30 52.82 52.82 52.82 52.82 0.1K
12:33 52.82 52.82 52.82 52.82 0.1K
12:38 52.82 52.82 52.82 52.82 0.1K
12:42 52.82 52.82 52.82 52.82 0.1K
12:46 52.82 52.82 52.82 52.82 0.1K
12:54 52.82 52.82 52.82 52.82 0.2K
13:01 52.75 52.75 52.75 52.75 3.3K
13:02 52.75 52.75 52.75 52.75 2.0K
13:04 52.74 52.75 52.74 52.75 1.0K
13:05 52.75 52.75 52.75 52.75 0.1K
13:07 52.75 52.75 52.75 52.75 0.1K
13:08 52.75 52.75 52.74 52.74 6.2K
13:09 52.75 52.75 52.69 52.69 0.4K
13:11 52.70 52.70 52.70 52.70 0.7K
13:17 52.73 52.73 52.70 52.70 1.6K
13:21 52.70 52.70 52.70 52.70 0.6K
13:27 52.68 52.68 52.68 52.68 0.1K
13:28 52.72 52.72 52.72 52.72 0.1K
13:29 52.72 52.72 52.72 52.72 0.2K
13:30 52.72 52.72 52.72 52.72 0.2K
13:31 52.73 52.73 52.73 52.73 0.1K
13:32 52.68 52.73 52.68 52.73 0.2K
13:33 52.73 52.73 52.73 52.73 0.2K
13:34 52.69 52.69 52.69 52.69 0.1K
13:35 52.65 52.65 52.65 52.65 3.8K
13:36 52.66 52.66 52.66 52.66 0.2K
13:38 52.73 52.73 52.73 52.73 0.1K
13:40 52.73 52.73 52.73 52.73 0.1K
13:43 52.72 52.72 52.72 52.72 0.2K
13:44 52.72 52.72 52.72 52.72 0.4K
13:45 52.72 52.72 52.72 52.72 0.1K
13:46 52.72 52.72 52.69 52.69 1.1K
13:47 52.69 52.69 52.65 52.65 8.5K
13:52 52.70 52.72 52.70 52.72 0.2K
13:56 52.76 52.76 52.76 52.76 0.1K
13:57 52.76 52.76 52.70 52.73 0.7K
13:58 52.73 52.73 52.73 52.73 0.1K
13:59 52.72 52.72 52.72 52.72 0.2K
14:00 52.72 52.72 52.72 52.72 0.2K
14:01 52.72 52.72 52.72 52.72 0.1K
14:02 52.73 52.73 52.73 52.73 0.2K
14:03 52.74 52.74 52.74 52.74 0.1K
14:04 52.74 52.76 52.70 52.70 0.7K
14:05 52.74 52.75 52.74 52.75 0.2K
14:06 52.71 52.71 52.70 52.70 1.5K
14:09 52.70 52.70 52.70 52.70 0.1K
14:10 52.72 52.72 52.72 52.72 0.1K
14:11 52.72 52.72 52.72 52.72 0.1K
14:12 52.74 52.75 52.74 52.75 0.2K
14:13 52.75 52.75 52.75 52.75 0.2K
14:14 52.75 52.75 52.75 52.75 0.1K
14:15 52.75 52.75 52.73 52.73 0.3K
14:16 52.75 52.75 52.75 52.75 0.1K
14:17 52.75 52.75 52.75 52.75 0.2K
14:18 52.75 52.75 52.75 52.75 0.1K
14:19 52.75 52.75 52.75 52.75 0.1K
14:20 52.75 52.75 52.75 52.75 0.2K
14:21 52.75 52.75 52.75 52.75 0.2K
14:22 52.75 52.75 52.75 52.75 0.2K
14:23 52.75 52.75 52.75 52.75 0.1K
14:24 52.75 52.75 52.75 52.75 0.1K
14:25 52.77 52.77 52.77 52.77 0.1K
14:26 52.77 52.77 52.70 52.75 3.4K
14:27 52.75 52.75 52.75 52.75 0.1K
14:35 52.67 52.67 52.65 52.65 2.5K
14:36 52.65 52.65 52.64 52.64 19.9K
14:39 52.71 52.71 52.71 52.71 0.1K
14:45 52.71 52.71 52.71 52.71 0.1K
14:46 52.71 52.71 52.71 52.71 0.2K
14:47 52.71 52.71 52.71 52.71 0.1K
14:48 52.71 52.71 52.71 52.71 0.2K
14:49 52.71 52.71 52.71 52.71 0.2K
14:50 52.71 52.71 52.71 52.71 0.2K
14:51 52.71 52.71 52.71 52.71 0.2K
14:52 52.71 52.71 52.71 52.71 0.2K
14:53 52.71 52.71 52.71 52.71 0.1K
14:54 52.71 52.71 52.71 52.71 0.2K
14:55 52.71 52.71 52.71 52.71 0.2K
14:56 52.71 52.71 52.71 52.71 0.1K
14:57 52.71 52.71 52.71 52.71 0.2K
14:58 52.71 52.71 52.71 52.71 0.1K
14:59 52.71 52.75 52.71 52.75 0.2K
15:00 52.71 52.71 52.71 52.71 0.1K
15:01 52.71 52.71 52.71 52.71 0.1K
15:02 52.71 52.75 52.71 52.71 0.3K
15:03 52.70 52.70 52.70 52.70 0.4K
15:04 52.70 52.70 52.70 52.70 0.1K
15:05 52.70 52.70 52.70 52.70 0.1K
15:06 52.70 52.70 52.70 52.70 0.1K
15:07 52.67 52.67 52.67 52.67 0.1K
15:08 52.67 52.67 52.67 52.67 0.1K
15:09 52.70 52.70 52.70 52.70 0.1K
15:10 52.71 52.71 52.71 52.71 0.1K
15:11 52.71 52.71 52.71 52.71 0.1K
15:12 52.71 52.71 52.71 52.71 0.1K
15:13 52.71 52.71 52.71 52.71 0.1K
15:14 52.71 52.71 52.71 52.71 0.2K
15:15 52.71 52.71 52.71 52.71 0.2K
15:16 52.71 52.71 52.71 52.71 0.1K
15:17 52.71 52.71 52.71 52.71 0.1K
15:18 52.71 52.71 52.71 52.71 0.1K
15:19 52.69 52.69 52.67 52.67 1.3K
15:22 52.71 52.71 52.71 52.71 0.1K
15:23 52.71 52.71 52.69 52.69 1.7K
15:25 52.71 52.71 52.71 52.71 0.4K
15:28 52.70 52.73 52.70 52.73 0.2K
15:32 52.73 52.73 52.73 52.73 0.1K
15:35 52.74 52.74 52.74 52.74 0.1K
15:36 52.74 52.74 52.74 52.74 0.1K
15:37 52.74 52.74 52.74 52.74 0.3K
15:38 52.72 52.74 52.72 52.74 0.4K
15:39 52.74 52.74 52.72 52.74 0.6K
15:40 52.75 52.75 52.75 52.75 0.1K
15:41 52.75 52.75 52.72 52.74 0.3K
15:42 52.75 52.75 52.75 52.75 0.1K
15:43 52.75 52.75 52.75 52.75 0.1K
15:44 52.76 52.76 52.73 52.73 0.4K
15:46 52.77 52.77 52.75 52.75 0.4K
15:48 52.77 52.78 52.77 52.78 0.2K
15:49 52.70 52.70 52.70 52.70 1.6K
15:53 52.67 52.67 52.67 52.67 0.2K
15:55 52.75 52.75 52.75 52.75 0.1K
15:56 52.75 52.76 52.71 52.76 0.6K
15:57 52.76 52.76 52.72 52.72 0.8K
15:58 52.73 52.77 52.72 52.77 0.3K
15:59 52.77 52.77 52.71 52.71 1.2K
16:00 52.81 52.81 52.81 52.81 1.4K
16:01 52.81 52.81 52.81 52.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available