Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.38 53.38 53.38 53.38 0.8K
09:46 53.25 53.25 53.25 53.25 0.1K
09:47 53.25 53.25 53.25 53.25 4.0K
10:09 53.18 53.18 53.17 53.17 0.3K
10:31 53.22 53.23 53.22 53.23 0.2K
10:32 53.18 53.18 53.18 53.18 0.1K
10:33 53.19 53.19 53.19 53.19 0.1K
10:38 53.19 53.19 53.19 53.19 0.3K
11:02 53.20 53.20 53.17 53.17 8.2K
11:04 53.14 53.14 53.14 53.14 0.1K
11:05 53.12 53.12 53.12 53.12 0.2K
11:10 53.11 53.11 53.11 53.11 0.1K
11:12 53.11 53.11 53.11 53.11 0.1K
11:13 53.10 53.10 53.10 53.10 3.5K
11:15 53.11 53.11 53.11 53.11 0.1K
11:18 53.09 53.09 53.09 53.09 1.1K
11:20 53.10 53.10 53.10 53.10 0.1K
11:26 53.06 53.12 53.06 53.12 21.4K
11:28 53.12 53.12 53.12 53.12 1.4K
11:33 53.13 53.13 53.13 53.13 0.3K
11:37 53.08 53.10 53.08 53.09 1.1K
11:50 53.07 53.07 53.07 53.07 4.9K
12:06 53.04 53.04 53.03 53.03 0.5K
12:07 53.03 53.03 53.01 53.01 0.4K
12:17 52.95 52.95 52.95 52.95 0.5K
12:18 52.98 52.98 52.98 52.98 0.1K
12:20 53.00 53.00 53.00 53.00 0.2K
12:31 53.00 53.00 53.00 53.00 0.2K
12:41 53.00 53.02 53.00 53.02 0.9K
12:48 52.97 52.97 52.96 52.96 0.3K
12:49 53.01 53.01 53.01 53.01 0.1K
13:19 53.00 53.00 53.00 53.00 0.1K
13:34 53.04 53.04 53.04 53.04 4.1K
13:35 53.02 53.05 53.02 53.05 0.8K
13:43 53.09 53.09 53.09 53.09 0.3K
13:59 53.01 53.06 53.00 53.00 1.2K
14:14 53.01 53.01 53.01 53.01 0.1K
14:21 53.02 53.02 53.00 53.00 0.2K
14:33 53.00 53.00 53.00 53.00 0.1K
15:05 53.01 53.05 53.00 53.05 1.3K
15:07 53.00 53.00 53.00 53.00 0.2K
15:21 53.03 53.03 53.03 53.03 0.1K
15:22 53.00 53.02 53.00 53.02 0.9K
15:23 53.02 53.02 53.02 53.02 0.1K
15:24 53.00 53.00 53.00 53.00 0.2K
15:38 53.01 53.01 53.01 53.01 0.1K
15:43 53.00 53.01 53.00 53.00 0.8K
15:44 53.02 53.02 53.00 53.00 3.0K
15:45 53.00 53.01 53.00 53.01 1.4K
15:47 52.98 52.98 52.98 52.98 0.2K
15:52 52.99 52.99 52.98 52.98 0.3K
15:54 52.98 52.98 52.98 52.98 0.1K
15:55 52.97 52.97 52.97 52.97 0.3K
15:57 52.96 52.96 52.96 52.96 0.1K
15:58 52.95 52.99 52.95 52.99 0.8K
15:59 53.00 53.00 52.98 53.00 1.5K
16:00 52.99 52.99 52.99 52.99 3.2K
16:01 52.99 52.99 52.99 52.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available