Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.30 53.30 53.30 53.30 0.9K
09:38 53.30 53.30 53.30 53.30 3.3K
09:40 53.37 53.37 53.37 53.37 0.1K
10:29 53.32 53.32 53.32 53.32 0.2K
11:57 53.42 53.42 53.42 53.42 0.2K
12:54 53.33 53.33 53.33 53.33 0.3K
13:22 53.32 53.32 53.29 53.29 1.1K
13:24 53.29 53.29 53.29 53.29 0.6K
13:25 53.28 53.28 53.28 53.28 0.1K
13:29 53.27 53.27 53.27 53.27 0.1K
13:37 53.27 53.27 53.27 53.27 0.1K
13:38 53.29 53.30 53.29 53.30 0.6K
13:51 53.28 53.28 53.28 53.28 0.7K
14:00 53.28 53.28 53.28 53.28 0.1K
14:10 53.32 53.32 53.32 53.32 0.2K
14:13 53.32 53.32 53.32 53.32 0.2K
14:14 53.32 53.32 53.32 53.32 0.2K
14:15 53.32 53.32 53.32 53.32 0.1K
14:16 53.32 53.32 53.32 53.32 0.3K
14:17 53.32 53.32 53.32 53.32 0.2K
14:18 53.33 53.33 53.32 53.32 0.6K
14:19 53.32 53.32 53.32 53.32 0.5K
14:20 53.32 53.32 53.32 53.32 0.6K
14:21 53.28 53.28 53.28 53.28 0.1K
14:25 53.29 53.29 53.29 53.29 0.2K
14:26 53.29 53.29 53.29 53.29 0.1K
14:27 53.29 53.30 53.29 53.30 0.9K
14:31 53.29 53.29 53.29 53.29 0.1K
14:32 53.29 53.29 53.29 53.29 0.2K
14:33 53.29 53.29 53.29 53.29 0.1K
14:34 53.29 53.29 53.29 53.29 0.1K
14:37 53.30 53.30 53.30 53.30 0.1K
14:38 53.30 53.30 53.30 53.30 0.2K
14:39 53.30 53.30 53.30 53.30 0.1K
14:40 53.30 53.30 53.30 53.30 0.1K
14:41 53.31 53.31 53.31 53.31 0.4K
14:45 53.32 53.33 53.32 53.33 0.3K
15:07 53.28 53.28 53.28 53.28 0.1K
15:09 53.30 53.30 53.30 53.30 0.6K
15:22 53.28 53.28 53.28 53.28 0.2K
15:24 53.30 53.31 53.30 53.31 0.5K
15:38 53.28 53.31 53.28 53.31 0.7K
15:42 53.31 53.31 53.31 53.31 0.1K
15:43 53.31 53.31 53.31 53.31 0.8K
15:45 53.30 53.30 53.30 53.30 0.1K
15:46 53.30 53.30 53.30 53.30 0.1K
15:48 53.28 53.28 53.28 53.28 0.3K
15:49 53.28 53.28 53.28 53.28 0.2K
15:50 53.28 53.30 53.28 53.30 0.5K
15:51 53.28 53.31 53.28 53.29 1.1K
15:52 53.28 53.28 53.28 53.28 0.1K
15:53 53.28 53.28 53.28 53.28 0.3K
15:54 53.28 53.28 53.28 53.28 0.7K
15:55 53.30 53.30 53.30 53.30 0.4K
15:56 53.30 53.36 53.28 53.28 0.8K
15:57 53.34 53.34 53.28 53.28 0.4K
15:59 53.27 53.28 53.26 53.27 1.6K
16:00 53.39 53.39 53.39 53.39 1.4K
16:01 53.39 53.39 53.39 53.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available