iMining Technologies

IMINh

0.09

Last Update: 2022-12-01

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-01	0.08	0.09	0.08	0.09	0.0M

Historical Price Range

Historical High

2.52

2021-03-12

Historical Low

0.03

2015-12-31

Volume Extremes

Volume Peak

4.3M

2021-03-11

Volume Low

-

2022-12-01

Data Statistics

Rise Proportion

32.0%

Start: 2015-01-06

Fall Proportion

39.3%

Total1211Trading Days

Daily Change Extremes

Max Daily Gain

+600.00%

2016-01-08

Max Daily Loss

-84.62%

2015-09-02

Monthly Change Extremes

Max Monthly Gain

+275.00%

2019-06

Max Monthly Loss

-85.71%

2015-12