Aneka Tambang ADR

PAEKY
🏛️ usa →
20.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-09 14.60 14.60 14.49 14.49 0.0M
2022-07-18 10.63 10.63 10.63 10.63 0.0M
2022-06-10 15.80 15.80 15.80 15.80 0.0M
2022-06-01 17.21 17.21 17.21 17.21 0.0M
2022-05-18 16.25 16.25 16.25 16.25 0.0M
2022-04-11 18.55 18.55 18.55 18.55 0.0M
2022-04-04 18.74 18.74 18.74 18.74 0.0M
2022-04-01 17.40 17.40 17.40 17.40 0.0M
2022-03-25 17.91 19.01 17.91 19.01 0.0M
2022-03-09 19.08 19.08 19.08 19.08 0.0M
2022-03-07 17.89 17.89 17.89 17.89 0.0M
2022-02-15 13.33 13.33 13.33 13.33 0.0M
2022-01-26 12.12 12.12 12.12 12.12 0.0M
2022-01-21 13.11 13.11 13.11 13.11 0.0M
2022-01-12 13.41 13.41 13.41 13.41 0.0M