Aneka Tambang ADR

PAEKY
🏛️ usa →
20.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-26 15.69 15.69 15.69 15.69 0.0M
2021-11-24 17.37 17.37 17.37 17.37 0.0M
2021-08-23 15.34 15.34 15.34 15.34 0.0M
2021-07-29 18.43 18.43 18.43 18.43 0.0M
2021-07-22 18.03 18.03 18.03 18.03 0.0M
2021-06-22 15.08 15.08 15.08 15.08 0.0M
2021-05-18 18.47 18.47 18.47 18.47 0.0M
2021-05-12 17.68 17.68 17.68 17.68 0.0M
2021-05-04 17.20 18.34 17.20 18.34 0.0M
2021-04-30 17.76 17.76 17.76 17.76 0.0M
2021-04-19 15.48 15.48 15.48 15.48 0.0M
2021-04-15 15.32 15.32 15.32 15.32 0.0M
2021-02-26 20.42 20.42 20.42 20.42 0.0M
2021-02-23 20.13 20.13 20.12 20.12 0.0M
2021-02-19 21.03 21.03 21.03 21.03 0.0M
2021-01-21 22.68 22.68 22.68 22.68 0.0M
2021-01-19 21.45 21.45 21.45 21.45 0.0M
2021-01-15 22.85 22.85 22.85 22.85 0.0M