20.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-08-20 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-06-25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-06-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-06-17 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-06-13 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-06-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-24 | 9.07 | 9.26 | 9.07 | 9.20 | 0.0M |
| 2024-05-23 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0M |
| 2024-05-21 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0M |
| 2024-05-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-04-23 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-04-15 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-03-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-11 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2024-03-05 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2024-02-06 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |