Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 8.44 8.44 8.44 8.44 0.1K
11:18 8.45 8.45 8.45 8.45 0.6K
11:20 8.42 8.42 8.42 8.42 4.1K
11:24 8.45 8.45 8.45 8.45 0.1K
11:30 8.45 8.45 8.45 8.45 0.1K
11:37 8.46 8.46 8.46 8.46 0.1K
11:52 8.45 8.45 8.45 8.45 0.2K
12:09 8.42 8.42 8.42 8.42 1.4K
12:22 8.46 8.46 8.46 8.46 0.3K
12:42 8.43 8.43 8.43 8.43 0.2K
12:56 8.46 8.46 8.46 8.46 0.7K
14:55 8.43 8.46 8.43 8.45 5.1K
15:01 8.43 8.43 8.43 8.43 2.2K
16:00 8.45 8.45 8.45 8.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available