Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 8.47 8.47 8.47 8.47 29.7K
11:52 8.45 8.45 8.45 8.45 1.9K
12:55 8.44 8.45 8.44 8.45 1.3K
13:43 8.48 8.48 8.48 8.48 0.2K
14:57 8.49 8.49 8.49 8.49 0.1K
15:41 8.47 8.48 8.47 8.48 3.4K
15:46 8.48 8.48 8.48 8.48 0.1K
15:49 8.48 8.48 8.48 8.48 0.1K
15:52 8.48 8.48 8.48 8.48 0.1K
15:54 8.47 8.47 8.47 8.47 0.1K
15:59 8.47 8.47 8.47 8.47 0.4K
16:00 8.47 8.47 8.45 8.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available