Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:10 8.48 8.48 8.48 8.48 0.9K
14:23 8.45 8.48 8.45 8.48 3.9K
14:39 8.48 8.48 8.48 8.48 0.1K
15:14 8.48 8.48 8.48 8.48 1.2K
15:17 8.48 8.48 8.48 8.48 6.3K
15:21 8.45 8.45 8.45 8.45 2.8K
15:40 8.47 8.47 8.47 8.47 0.7K
16:00 8.47 8.47 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available