Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 8.48 8.48 8.48 8.48 0.5K
10:38 8.50 8.50 8.49 8.49 0.3K
11:48 8.49 8.49 8.49 8.49 19.6K
11:49 8.48 8.48 8.48 8.48 1.9K
14:07 8.47 8.47 8.47 8.47 0.2K
14:08 8.48 8.48 8.48 8.48 4.0K
15:07 8.47 8.47 8.47 8.47 0.2K
15:08 8.50 8.50 8.50 8.50 1.7K
15:14 8.49 8.49 8.49 8.49 0.8K
15:39 8.47 8.47 8.47 8.47 0.2K
16:00 8.48 8.49 8.48 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available