Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 8.55 8.55 8.55 8.55 1.7K
15:01 8.55 8.55 8.55 8.55 0.4K
15:25 8.56 8.56 8.56 8.56 4.9K
15:32 8.55 8.55 8.55 8.55 0.2K
15:36 8.57 8.57 8.57 8.57 0.4K
16:00 8.56 8.56 8.56 8.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available