Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:34 8.51 8.51 8.51 8.51 0.3K
12:36 8.55 8.57 8.55 8.57 1.2K
13:44 8.53 8.53 8.53 8.53 3.2K
13:50 8.55 8.55 8.55 8.55 1.3K
14:01 8.51 8.51 8.51 8.51 0.2K
14:11 8.57 8.57 8.57 8.57 0.1K
14:28 8.52 8.55 8.52 8.55 6.1K
14:55 8.59 8.59 8.59 8.59 0.1K
15:21 8.55 8.55 8.55 8.55 3.4K
15:26 8.53 8.53 8.53 8.53 1.8K
16:00 8.55 8.58 8.55 8.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available