Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 8.47 8.47 8.47 8.47 0.7K
10:23 8.49 8.49 8.49 8.49 0.3K
11:10 8.44 8.44 8.44 8.44 0.5K
12:14 8.47 8.47 8.47 8.47 0.5K
12:16 8.49 8.49 8.49 8.49 8.5K
12:52 8.43 8.43 8.43 8.43 0.4K
12:53 8.43 8.43 8.43 8.43 0.3K
13:41 8.48 8.48 8.48 8.48 0.8K
14:17 8.52 8.52 8.52 8.52 0.1K
15:10 8.44 8.44 8.44 8.44 0.4K
15:36 8.44 8.44 8.44 8.44 0.1K
15:49 8.44 8.44 8.44 8.44 0.2K
16:00 8.44 8.48 8.44 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available