Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:33 8.56 8.56 8.52 8.52 1.6K
13:37 8.55 8.55 8.55 8.55 3.8K
14:46 8.52 8.52 8.52 8.52 0.6K
15:23 8.54 8.54 8.54 8.54 1.4K
15:27 8.54 8.54 8.54 8.54 2.8K
15:59 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available