Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 8.42 8.42 8.42 8.42 0.5K
12:15 8.46 8.46 8.46 8.46 1.1K
12:17 8.44 8.44 8.44 8.44 0.8K
12:46 8.39 8.39 8.39 8.38 0.7K
14:29 8.38 8.38 8.38 8.38 0.3K
15:02 8.41 8.41 8.41 8.41 0.2K
15:59 8.42 8.42 8.42 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available