Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.46 8.46 8.46 8.46 1.0K
12:55 8.48 8.48 8.46 8.46 6.7K
13:04 8.47 8.47 8.47 8.47 5.0K
15:04 8.46 8.46 8.46 8.46 1.3K
15:05 8.44 8.44 8.44 8.44 0.1K
15:19 8.46 8.46 8.46 8.46 0.6K
15:59 8.44 8.46 8.44 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available