Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 8.49 8.49 8.49 8.49 0.4K
12:38 8.51 8.51 8.51 8.51 4.1K
13:15 8.48 8.48 8.48 8.48 0.5K
13:57 8.50 8.50 8.50 8.50 0.1K
14:12 8.50 8.50 8.50 8.50 2.1K
14:15 8.51 8.51 8.51 8.51 0.1K
14:18 8.49 8.50 8.49 8.50 2.4K
14:19 8.53 8.53 8.53 8.53 0.4K
14:29 8.53 8.57 8.53 8.54 1.4K
14:55 8.55 8.55 8.55 8.55 0.2K
14:58 8.55 8.55 8.55 8.55 0.2K
15:28 8.50 8.52 8.50 8.52 1.3K
15:59 8.54 8.54 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available