Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 8.48 8.48 8.45 8.45 0.4K
11:38 8.48 8.48 8.48 8.48 22.1K
11:39 8.49 8.49 8.49 8.49 1.2K
11:45 8.47 8.47 8.47 8.47 0.3K
11:57 8.45 8.45 8.45 8.45 2.0K
12:46 8.48 8.48 8.48 8.48 0.3K
13:00 8.48 8.48 8.48 8.48 0.1K
15:59 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available