Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
163.75
2022-05-25
Historical Low
3.50
2025-09-09
Volume Extremes
Volume Peak
44.5M
2024-01-05
Volume Low
0.0M
2018-12-27
Data Statistics
Rise Proportion
31.7%
Start: 2015-01-02
Fall Proportion
43.4%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+136.97%
2024-01-04
Max Daily Loss
-36.98%
2023-01-04
Monthly Change Extremes
Max Monthly Gain
+71.40%
2021-01
Max Monthly Loss
-38.54%
2023-01
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200