Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 0.78 0.78 0.78 0.78 78.8K
08:46 0.84 0.84 0.84 0.84 50.0K
09:00 0.87 0.87 0.84 0.84 11.3K
09:18 0.84 0.84 0.84 0.84 11.0K
10:39 0.78 0.78 0.78 0.78 33.5K
14:05 0.78 0.78 0.78 0.78 1.0K
14:29 0.78 0.78 0.78 0.78 38.1K
15:41 0.84 0.84 0.78 0.78 16.9K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available