Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 0.81 0.81 0.81 0.81 34.5K
08:20 0.78 0.78 0.78 0.78 40.5K
10:23 0.87 0.87 0.77 0.77 22.1K
11:32 0.78 0.78 0.78 0.78 188.7K
12:36 0.78 0.78 0.78 0.78 16.3K
14:32 0.77 0.77 0.77 0.77 45.7K
14:55 0.80 0.80 0.80 0.80 0.6K
15:01 0.77 0.77 0.77 0.77 35.4K
15:35 0.77 0.77 0.77 0.77 38.0K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available