Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.86 0.86 0.86 0.86 57.7K
08:01 0.87 0.87 0.87 0.87 31.6K
09:00 0.89 0.89 0.89 0.89 30.0K
09:46 0.83 0.83 0.83 0.83 22.3K
09:50 0.87 0.87 0.87 0.87 11.2K
09:53 0.77 0.77 0.77 0.77 11.2K
10:07 0.87 0.87 0.87 0.87 4.4K
11:13 0.78 0.78 0.78 0.78 36.1K
14:37 0.82 0.82 0.82 0.82 241.9K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available