Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.00
2021-01-11
Historical Low
0.40
2025-08-21
Volume Extremes
Volume Peak
24.5M
2020-08-24
Volume Low
-
2025-03-31
Data Statistics
Rise Proportion
18.0%
Start: 2015-01-02
Fall Proportion
24.0%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+63.16%
2016-05-17
Max Daily Loss
-43.75%
2015-02-19
Monthly Change Extremes
Max Monthly Gain
+185.71%
2016-11
Max Monthly Loss
-55.00%
2015-07
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500