Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.00
2021-01-11
Historical Low
0.40
2025-08-21
Volume Extremes
Volume Peak
24.5M
2020-08-24
Volume Low
-
2025-03-31
Data Statistics
Rise Proportion
18.0%
Start: 2015-01-02
Fall Proportion
24.0%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+63.16%
2016-05-17
Max Daily Loss
-43.75%
2015-02-19
Monthly Change Extremes
Max Monthly Gain
+185.71%
2016-11
Max Monthly Loss
-55.00%
2015-07
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200