0.24
Last Update: 2025-05-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.53 | 1.60 | 1.50 | 1.55 | 15.7M |
| 2022-12-29 | 1.53 | 1.55 | 1.46 | 1.55 | 12.5M |
| 2022-12-28 | 1.53 | 1.60 | 1.45 | 1.52 | 16.1M |
| 2022-12-23 | 1.53 | 1.53 | 1.49 | 1.50 | 2.2M |
| 2022-12-22 | 1.45 | 1.60 | 1.42 | 1.50 | 26.0M |
| 2022-12-21 | 1.48 | 1.50 | 1.40 | 1.50 | 21.7M |
| 2022-12-20 | 1.48 | 1.60 | 1.40 | 1.50 | 47.3M |
| 2022-12-19 | 1.70 | 1.75 | 1.35 | 1.50 | 189.5M |
| 2022-12-16 | 1.86 | 1.93 | 1.78 | 1.86 | 24.9M |
| 2022-12-15 | 1.95 | 1.95 | 1.83 | 1.85 | 17.6M |
| 2022-12-14 | 1.90 | 2.08 | 1.85 | 1.95 | 18.8M |
| 2022-12-13 | 1.93 | 1.95 | 1.85 | 1.90 | 14.4M |
| 2022-12-12 | 1.85 | 1.95 | 1.85 | 1.95 | 19.3M |
| 2022-12-09 | 1.88 | 1.92 | 1.82 | 1.88 | 11.7M |
| 2022-12-08 | 1.93 | 1.95 | 1.80 | 1.88 | 9.1M |
| 2022-12-07 | 1.88 | 1.95 | 1.85 | 1.93 | 8.1M |
| 2022-12-06 | 1.88 | 1.95 | 1.80 | 1.88 | 4.1M |
| 2022-12-05 | 1.88 | 1.95 | 1.85 | 1.88 | 16.1M |
| 2022-12-02 | 1.90 | 1.95 | 1.85 | 1.90 | 11.8M |
| 2022-12-01 | 1.90 | 1.95 | 1.85 | 1.90 | 23.3M |
| 2022-11-30 | 1.93 | 1.95 | 1.86 | 1.90 | 6.2M |
| 2022-11-29 | 1.88 | 1.95 | 1.88 | 1.93 | 11.8M |
| 2022-11-28 | 1.85 | 1.95 | 1.80 | 1.85 | 14.6M |
| 2022-11-25 | 1.90 | 1.95 | 1.80 | 1.83 | 13.9M |
| 2022-11-24 | 1.80 | 2.00 | 1.77 | 1.90 | 40.6M |
| 2022-11-23 | 1.75 | 1.90 | 1.70 | 1.80 | 16.1M |
| 2022-11-22 | 1.68 | 1.80 | 1.66 | 1.75 | 12.0M |
| 2022-11-21 | 1.65 | 1.75 | 1.64 | 1.70 | 10.1M |
| 2022-11-18 | 1.73 | 1.80 | 1.65 | 1.73 | 15.8M |
| 2022-11-17 | 1.80 | 1.80 | 1.70 | 1.75 | 27.0M |
| 2022-11-16 | 1.83 | 1.85 | 1.70 | 1.80 | 19.1M |
| 2022-11-15 | 1.93 | 1.95 | 1.80 | 1.84 | 23.6M |
| 2022-11-14 | 1.98 | 2.00 | 1.80 | 1.90 | 14.7M |
| 2022-11-11 | 1.98 | 2.05 | 1.90 | 1.98 | 9.9M |
| 2022-11-10 | 1.90 | 2.10 | 1.90 | 2.00 | 17.9M |
| 2022-11-09 | 1.90 | 1.95 | 1.80 | 1.90 | 8.7M |
| 2022-11-08 | 1.90 | 1.98 | 1.85 | 1.90 | 9.6M |
| 2022-11-07 | 1.90 | 1.95 | 1.85 | 1.90 | 12.9M |
| 2022-11-04 | 1.95 | 1.95 | 1.86 | 1.90 | 10.4M |
| 2022-11-03 | 1.95 | 2.05 | 1.86 | 1.93 | 20.6M |
| 2022-11-02 | 1.78 | 2.10 | 1.78 | 2.00 | 70.4M |
| 2022-11-01 | 1.70 | 1.93 | 1.69 | 1.78 | 33.5M |
| 2022-10-31 | 1.73 | 1.75 | 1.65 | 1.70 | 19.5M |
| 2022-10-28 | 1.80 | 2.10 | 1.75 | 1.75 | 61.4M |
| 2022-10-27 | 1.65 | 1.86 | 1.61 | 1.80 | 40.5M |
| 2022-10-26 | 1.68 | 1.75 | 1.60 | 1.65 | 36.3M |
| 2022-10-25 | 1.60 | 1.75 | 1.55 | 1.69 | 24.3M |
| 2022-10-24 | 1.63 | 1.75 | 1.55 | 1.60 | 40.7M |
| 2022-10-21 | 1.63 | 1.70 | 1.50 | 1.63 | 63.5M |
| 2022-10-20 | 1.70 | 1.80 | 1.60 | 1.68 | 38.6M |
| 2022-10-19 | 1.75 | 1.80 | 1.65 | 1.70 | 21.1M |
| 2022-10-18 | 1.70 | 1.90 | 1.65 | 1.75 | 25.9M |
| 2022-10-17 | 1.78 | 1.80 | 1.65 | 1.70 | 18.1M |
| 2022-10-14 | 1.80 | 1.85 | 1.71 | 1.78 | 16.7M |
| 2022-10-13 | 1.88 | 1.90 | 1.70 | 1.80 | 34.7M |
| 2022-10-12 | 2.08 | 2.15 | 1.77 | 1.85 | 21.8M |
| 2022-10-11 | 1.90 | 1.90 | 1.80 | 1.88 | 18.5M |
| 2022-10-10 | 1.95 | 1.96 | 1.80 | 1.95 | 24.6M |
| 2022-10-07 | 2.03 | 2.20 | 1.90 | 1.93 | 33.7M |
| 2022-10-06 | 2.08 | 2.15 | 2.00 | 2.03 | 22.2M |
| 2022-10-05 | 2.20 | 2.21 | 2.05 | 2.08 | 27.3M |
| 2022-10-04 | 2.25 | 2.30 | 2.10 | 2.15 | 84.5M |
| 2022-10-03 | 2.08 | 2.25 | 2.00 | 2.21 | 47.3M |
| 2022-09-30 | 1.93 | 2.35 | 1.86 | 2.08 | 120.3M |
| 2022-09-29 | 1.95 | 2.05 | 1.87 | 1.95 | 23.9M |
| 2022-09-28 | 1.93 | 2.05 | 1.80 | 1.98 | 44.4M |
| 2022-09-27 | 1.96 | 2.08 | 1.90 | 1.93 | 38.2M |
| 2022-09-26 | 2.13 | 2.15 | 1.95 | 1.98 | 38.4M |
| 2022-09-23 | 2.18 | 2.20 | 2.01 | 2.10 | 39.2M |
| 2022-09-22 | 2.18 | 2.32 | 2.10 | 2.14 | 43.5M |
| 2022-09-21 | 2.30 | 2.41 | 2.15 | 2.20 | 38.6M |
| 2022-09-20 | 2.13 | 2.30 | 2.08 | 2.25 | 63.7M |
| 2022-09-16 | 2.00 | 2.35 | 1.95 | 2.05 | 87.3M |
| 2022-09-15 | 1.90 | 2.19 | 1.85 | 2.00 | 74.5M |
| 2022-09-14 | 2.10 | 2.20 | 1.73 | 1.88 | 146.5M |
| 2022-09-13 | 2.33 | 2.40 | 2.10 | 2.20 | 42.5M |
| 2022-09-12 | 2.35 | 2.55 | 2.00 | 2.33 | 83.8M |
| 2022-09-09 | 2.15 | 2.90 | 2.10 | 2.35 | 248.7M |
| 2022-09-08 | 2.48 | 2.45 | 2.10 | 2.33 | 93.0M |
| 2022-09-07 | 2.73 | 2.80 | 2.20 | 2.40 | 135.2M |
| 2022-09-06 | 2.80 | 2.95 | 2.50 | 2.72 | 89.9M |
| 2022-09-05 | 2.43 | 2.90 | 2.40 | 2.73 | 143.9M |
| 2022-09-02 | 2.23 | 2.55 | 2.20 | 2.45 | 119.2M |
| 2022-09-01 | 2.15 | 2.25 | 2.00 | 2.20 | 73.6M |
| 2022-08-31 | 2.28 | 2.64 | 2.07 | 2.20 | 244.4M |
| 2022-08-30 | 2.08 | 2.50 | 1.90 | 2.31 | 258.4M |
| 2022-08-26 | 1.68 | 2.05 | 1.65 | 2.05 | 239.5M |
| 2022-08-25 | 1.25 | 1.75 | 1.22 | 1.60 | 338.7M |
| 2022-08-24 | 1.30 | 1.32 | 1.23 | 1.25 | 20.0M |
| 2022-08-23 | 1.33 | 1.35 | 1.27 | 1.30 | 6.0M |
| 2022-08-22 | 1.28 | 1.35 | 1.22 | 1.33 | 13.4M |
| 2022-08-19 | 1.28 | 1.35 | 1.25 | 1.28 | 12.1M |
| 2022-08-18 | 1.28 | 1.35 | 1.25 | 1.28 | 8.8M |
| 2022-08-17 | 1.30 | 1.35 | 1.25 | 1.30 | 16.3M |
| 2022-08-16 | 1.35 | 1.40 | 1.29 | 1.30 | 8.8M |
| 2022-08-15 | 1.30 | 1.39 | 1.30 | 1.35 | 18.5M |
| 2022-08-12 | 1.33 | 1.35 | 1.25 | 1.30 | 18.0M |
| 2022-08-11 | 1.35 | 1.35 | 1.28 | 1.33 | 13.0M |
| 2022-08-10 | 1.33 | 1.40 | 1.30 | 1.35 | 19.3M |
| 2022-08-09 | 1.23 | 1.35 | 1.20 | 1.33 | 21.9M |
| 2022-08-08 | 1.30 | 1.30 | 1.20 | 1.23 | 21.9M |
| 2022-08-05 | 1.35 | 1.37 | 1.25 | 1.30 | 18.4M |
| 2022-08-04 | 1.35 | 1.35 | 1.31 | 1.35 | 8.2M |
| 2022-08-03 | 1.38 | 1.40 | 1.31 | 1.35 | 15.4M |
| 2022-08-02 | 1.38 | 1.40 | 1.32 | 1.38 | 11.0M |
| 2022-08-01 | 1.20 | 1.40 | 1.15 | 1.38 | 37.3M |
| 2022-07-29 | 1.30 | 1.30 | 1.16 | 1.25 | 40.4M |
| 2022-07-28 | 1.25 | 1.32 | 1.21 | 1.30 | 21.9M |
| 2022-07-27 | 1.28 | 1.30 | 1.23 | 1.23 | 14.9M |
| 2022-07-26 | 1.30 | 1.30 | 1.25 | 1.28 | 12.4M |
| 2022-07-25 | 1.28 | 1.38 | 1.25 | 1.30 | 18.8M |
| 2022-07-22 | 1.25 | 1.36 | 1.27 | 1.30 | 34.8M |
| 2022-07-21 | 1.20 | 1.29 | 1.17 | 1.25 | 18.6M |
| 2022-07-20 | 1.23 | 1.25 | 1.15 | 1.20 | 11.1M |
| 2022-07-19 | 1.23 | 1.25 | 1.20 | 1.23 | 22.0M |
| 2022-07-18 | 1.30 | 1.35 | 1.20 | 1.23 | 51.7M |
| 2022-07-15 | 1.33 | 1.40 | 1.27 | 1.30 | 23.8M |
| 2022-07-14 | 1.40 | 1.40 | 1.30 | 1.33 | 19.9M |
| 2022-07-13 | 1.33 | 1.45 | 1.33 | 1.40 | 31.6M |
| 2022-07-12 | 1.30 | 1.50 | 1.20 | 1.33 | 59.8M |
| 2022-07-11 | 1.35 | 1.40 | 1.25 | 1.29 | 16.1M |
| 2022-07-08 | 1.40 | 1.45 | 1.30 | 1.38 | 31.9M |
| 2022-07-07 | 1.38 | 1.50 | 1.36 | 1.38 | 57.8M |
| 2022-07-06 | 1.30 | 1.38 | 1.27 | 1.38 | 32.4M |
| 2022-07-05 | 1.33 | 1.34 | 1.27 | 1.30 | 18.0M |
| 2022-07-04 | 1.30 | 1.39 | 1.21 | 1.33 | 44.0M |
| 2022-07-01 | 1.23 | 1.35 | 1.20 | 1.30 | 49.2M |
| 2022-06-30 | 1.13 | 1.25 | 1.09 | 1.23 | 36.3M |
| 2022-06-29 | 1.25 | 1.24 | 1.15 | 1.18 | 27.1M |
| 2022-06-28 | 1.20 | 1.30 | 1.18 | 1.24 | 56.3M |
| 2022-06-27 | 1.28 | 1.30 | 1.15 | 1.20 | 13.1M |
| 2022-06-24 | 1.23 | 1.30 | 1.20 | 1.28 | 26.6M |
| 2022-06-23 | 1.25 | 1.32 | 1.20 | 1.22 | 32.9M |
| 2022-06-22 | 1.13 | 1.35 | 1.15 | 1.29 | 80.6M |
| 2022-06-21 | 1.18 | 1.20 | 1.11 | 1.15 | 16.0M |
| 2022-06-20 | 1.18 | 1.25 | 1.17 | 1.18 | 25.6M |
| 2022-06-17 | 1.18 | 1.25 | 1.15 | 1.18 | 27.2M |
| 2022-06-16 | 1.25 | 1.30 | 1.15 | 1.18 | 34.2M |
| 2022-06-15 | 1.23 | 1.30 | 1.15 | 1.23 | 46.6M |
| 2022-06-14 | 1.20 | 1.25 | 1.18 | 1.23 | 23.3M |
| 2022-06-13 | 1.18 | 1.25 | 1.15 | 1.20 | 10.6M |
| 2022-06-10 | 1.18 | 1.28 | 1.15 | 1.20 | 53.1M |
| 2022-06-09 | 1.10 | 1.20 | 1.10 | 1.15 | 13.5M |
| 2022-06-08 | 1.08 | 1.20 | 1.05 | 1.10 | 29.0M |
| 2022-06-07 | 1.10 | 1.10 | 1.05 | 1.08 | 28.1M |
| 2022-06-06 | 1.13 | 1.15 | 1.05 | 1.10 | 17.5M |
| 2022-06-01 | 1.08 | 1.17 | 1.07 | 1.13 | 42.9M |
| 2022-05-31 | 1.13 | 1.15 | 1.05 | 1.08 | 33.4M |
| 2022-05-30 | 1.08 | 1.20 | 1.00 | 1.13 | 48.6M |
| 2022-05-27 | 1.05 | 1.10 | 1.00 | 1.07 | 48.3M |
| 2022-05-26 | 1.08 | 1.10 | 1.03 | 1.05 | 25.6M |
| 2022-05-25 | 1.13 | 1.15 | 1.05 | 1.08 | 48.0M |
| 2022-05-24 | 1.20 | 1.30 | 1.08 | 1.15 | 341.2M |
| 2022-05-23 | 1.35 | 1.40 | 1.24 | 1.28 | 100.6M |
| 2022-05-20 | 1.38 | 1.45 | 1.32 | 1.35 | 50.2M |
| 2022-05-19 | 1.28 | 1.50 | 1.29 | 1.38 | 110.2M |
| 2022-05-18 | 1.33 | 1.40 | 1.30 | 1.33 | 88.8M |
| 2022-05-17 | 1.33 | 1.38 | 1.28 | 1.33 | 84.5M |
| 2022-05-16 | 1.30 | 1.40 | 1.25 | 1.33 | 56.3M |
| 2022-05-13 | 1.25 | 1.39 | 1.21 | 1.30 | 42.3M |
| 2022-05-12 | 1.28 | 1.30 | 1.15 | 1.25 | 35.6M |
| 2022-05-11 | 1.30 | 1.34 | 1.21 | 1.28 | 13.5M |
| 2022-05-10 | 1.30 | 1.33 | 1.26 | 1.30 | 9.4M |
| 2022-05-09 | 1.33 | 1.35 | 1.26 | 1.30 | 17.3M |
| 2022-05-06 | 1.35 | 1.40 | 1.27 | 1.33 | 55.9M |
| 2022-05-05 | 1.28 | 1.40 | 1.30 | 1.34 | 72.3M |
| 2022-05-04 | 1.33 | 1.38 | 1.25 | 1.25 | 31.3M |
| 2022-05-03 | 1.35 | 1.40 | 1.30 | 1.33 | 26.8M |
| 2022-04-29 | 1.35 | 1.40 | 1.30 | 1.35 | 41.0M |
| 2022-04-28 | 1.33 | 1.45 | 1.32 | 1.35 | 57.2M |
| 2022-04-27 | 1.25 | 1.48 | 1.20 | 1.38 | 172.6M |
| 2022-04-26 | 1.30 | 1.35 | 1.27 | 1.30 | 10.7M |
| 2022-04-25 | 1.30 | 1.35 | 1.25 | 1.30 | 22.4M |
| 2022-04-22 | 1.35 | 1.37 | 1.27 | 1.30 | 15.5M |
| 2022-04-21 | 1.35 | 1.40 | 1.26 | 1.35 | 13.6M |
| 2022-04-20 | 1.30 | 1.43 | 1.25 | 1.35 | 13.7M |
| 2022-04-19 | 1.40 | 1.45 | 1.28 | 1.30 | 14.0M |
| 2022-04-14 | 1.35 | 1.40 | 1.30 | 1.40 | 13.9M |
| 2022-04-13 | 1.18 | 1.40 | 1.20 | 1.35 | 64.8M |
| 2022-04-12 | 1.15 | 1.25 | 1.14 | 1.18 | 23.8M |
| 2022-04-11 | 1.20 | 1.20 | 1.10 | 1.15 | 39.6M |
| 2022-04-08 | 1.05 | 1.33 | 1.04 | 1.23 | 46.2M |
| 2022-04-07 | 1.38 | 1.45 | 1.33 | 1.35 | 44.1M |
| 2022-04-06 | 1.38 | 1.45 | 1.28 | 1.40 | 23.6M |
| 2022-04-05 | 1.43 | 1.45 | 1.35 | 1.38 | 11.0M |
| 2022-04-04 | 1.45 | 1.55 | 1.35 | 1.38 | 43.7M |
| 2022-04-01 | 1.33 | 1.54 | 1.30 | 1.45 | 31.2M |
| 2022-03-31 | 1.33 | 1.44 | 1.29 | 1.33 | 25.0M |
| 2022-03-30 | 1.25 | 1.60 | 1.22 | 1.40 | 106.9M |
| 2022-03-29 | 1.18 | 1.30 | 1.15 | 1.24 | 49.0M |
| 2022-03-28 | 1.13 | 1.25 | 1.05 | 1.18 | 17.7M |
| 2022-03-25 | 0.95 | 1.20 | 0.90 | 1.15 | 21.0M |
| 2022-03-24 | 0.93 | 1.00 | 0.90 | 0.95 | 5.5M |
| 2022-03-23 | 0.93 | 1.10 | 0.85 | 0.95 | 34.0M |
| 2022-03-22 | 0.95 | 1.00 | 0.88 | 0.90 | 4.6M |
| 2022-03-21 | 0.95 | 0.98 | 0.91 | 0.95 | 2.2M |
| 2022-03-18 | 0.90 | 1.00 | 0.85 | 0.95 | 4.7M |
| 2022-03-17 | 0.90 | 1.00 | 0.86 | 0.90 | 12.1M |
| 2022-03-16 | 0.88 | 0.95 | 0.86 | 0.90 | 9.9M |
| 2022-03-15 | 0.93 | 0.95 | 0.85 | 0.88 | 9.4M |
| 2022-03-14 | 0.88 | 1.09 | 0.88 | 0.93 | 27.7M |
| 2022-03-11 | 1.03 | 1.19 | 0.91 | 0.98 | 40.1M |
| 2022-03-10 | 0.85 | 1.05 | 0.85 | 1.00 | 67.0M |
| 2022-03-09 | 0.90 | 0.94 | 0.80 | 0.86 | 31.5M |
| 2022-03-08 | 0.75 | 0.98 | 0.74 | 0.95 | 19.3M |
| 2022-03-07 | 0.75 | 0.79 | 0.72 | 0.75 | 11.1M |
| 2022-03-04 | 0.78 | 0.80 | 0.70 | 0.74 | 22.2M |
| 2022-03-03 | 0.80 | 0.81 | 0.75 | 0.80 | 13.1M |
| 2022-03-02 | 0.80 | 0.82 | 0.77 | 0.80 | 3.1M |
| 2022-03-01 | 0.85 | 0.85 | 0.78 | 0.80 | 9.1M |
| 2022-02-28 | 0.90 | 0.93 | 0.81 | 0.85 | 21.5M |
| 2022-02-25 | 0.78 | 0.94 | 0.75 | 0.90 | 34.4M |
| 2022-02-24 | 0.78 | 0.80 | 0.75 | 0.78 | 9.6M |
| 2022-02-23 | 0.83 | 0.82 | 0.79 | 0.78 | 6.1M |
| 2022-02-22 | 0.80 | 0.85 | 0.76 | 0.76 | 11.4M |
| 2022-02-21 | 0.83 | 0.85 | 0.77 | 0.81 | 10.6M |
| 2022-02-18 | 0.83 | 0.82 | 0.80 | 0.83 | 2.8M |
| 2022-02-17 | 0.83 | 0.85 | 0.80 | 0.83 | 6.0M |
| 2022-02-16 | 0.80 | 0.85 | 0.76 | 0.83 | 6.2M |
| 2022-02-15 | 0.80 | 0.81 | 0.77 | 0.80 | 2.7M |
| 2022-02-14 | 0.83 | 0.85 | 0.75 | 0.80 | 8.6M |
| 2022-02-11 | 0.83 | 0.83 | 0.77 | 0.83 | 14.4M |
| 2022-02-10 | 0.83 | 0.84 | 0.81 | 0.83 | 7.4M |
| 2022-02-09 | 0.83 | 0.84 | 0.81 | 0.84 | 4.7M |
| 2022-02-08 | 0.80 | 0.85 | 0.79 | 0.82 | 46.4M |
| 2022-02-07 | 0.80 | 0.83 | 0.75 | 0.80 | 33.8M |
| 2022-02-04 | 0.88 | 0.89 | 0.76 | 0.80 | 117.0M |
| 2022-02-03 | 1.03 | 1.10 | 0.90 | 1.00 | 7.9M |
| 2022-02-02 | 1.05 | 1.10 | 0.95 | 1.03 | 3.6M |
| 2022-02-01 | 1.05 | 1.08 | 1.03 | 1.05 | 1.0M |
| 2022-01-31 | 1.03 | 1.10 | 0.98 | 1.05 | 3.0M |
| 2022-01-28 | 1.05 | 1.10 | 0.95 | 1.03 | 1.0M |
| 2022-01-27 | 1.10 | 1.15 | 0.98 | 1.05 | 4.2M |
| 2022-01-26 | 1.05 | 1.09 | 0.98 | 1.05 | 2.2M |
| 2022-01-25 | 1.03 | 1.15 | 0.95 | 1.05 | 9.9M |
| 2022-01-24 | 1.20 | 1.30 | 0.96 | 1.03 | 14.7M |
| 2022-01-21 | 1.20 | 1.30 | 1.10 | 1.20 | 13.7M |
| 2022-01-20 | 1.15 | 1.28 | 1.10 | 1.10 | 13.6M |
| 2022-01-19 | 1.20 | 1.23 | 1.10 | 1.15 | 29.8M |
| 2022-01-18 | 1.35 | 1.38 | 1.13 | 1.20 | 75.8M |
| 2022-01-17 | 1.10 | 1.24 | 1.05 | 1.13 | 46.6M |
| 2022-01-14 | 1.00 | 1.00 | 0.95 | 1.00 | 4.7M |
| 2022-01-13 | 1.00 | 1.02 | 0.92 | 1.00 | 12.6M |
| 2022-01-12 | 1.00 | 1.03 | 0.96 | 1.00 | 7.4M |
| 2022-01-11 | 1.00 | 1.10 | 0.95 | 1.00 | 21.9M |
| 2022-01-10 | 1.03 | 1.15 | 1.00 | 1.03 | 58.5M |
| 2022-01-07 | 0.95 | 1.05 | 0.90 | 1.03 | 26.2M |
| 2022-01-06 | 0.93 | 1.10 | 0.76 | 0.95 | 122.3M |
| 2022-01-05 | 0.70 | 0.80 | 0.65 | 0.78 | 24.2M |
| 2022-01-04 | 0.65 | 0.73 | 0.65 | 0.70 | 20.8M |