Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anheuser Busch Inbev NV
ABUD34
🏛️
brazil
→
53.45
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
68.41
2021-05-03
Historical Low
28.67
2020-03-18
Volume Extremes
Volume Peak
0.5M
2021-10-13
Volume Low
0.0M
2020-11-20
Data Statistics
Rise Proportion
48.4%
Start: 2019-10-25
Fall Proportion
48.5%
Total1160Trading Days
Daily Change Extremes
Max Daily Gain
+10.69%
2021-01-19
Max Daily Loss
-12.45%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+20.24%
2022-11
Max Monthly Loss
-22.22%
2020-02
Related Stocks
Cartesia Recebiveis Imobiliarios FII
CACR11
72.4500
BP DRC SA
B1PP34
45.7600
EUCATEX PN
EUCA4
16.9000
Ser Educa ON
SEER3
11.0600
United Rentals
U1RI34
187.6800
Cognizant Tech DRC
CTSH34
365.4000
EQUATORIAL ON
EQTL3
36.2500
S And P Global
SPGI34
70.7600
POSITIVO INF ON
POSI3
4.3100
USIMINAS ON
USIM3
4.4100
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000