2.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7.81 | 7.82 | 7.62 | 7.64 | 45.8M |
| 2021-12-30 | 7.72 | 8.09 | 7.66 | 7.86 | 50.5M |
| 2021-12-29 | 7.69 | 7.82 | 7.60 | 7.76 | 36.0M |
| 2021-12-28 | 7.85 | 7.98 | 7.76 | 7.81 | 42.7M |
| 2021-12-27 | 7.72 | 7.88 | 7.54 | 7.84 | 45.5M |
| 2021-12-24 | 8.10 | 8.29 | 7.70 | 7.72 | 74.7M |
| 2021-12-23 | 8.46 | 8.50 | 8.20 | 8.21 | 90.8M |
| 2021-12-22 | 8.46 | 9.00 | 8.36 | 8.69 | 100.6M |
| 2021-12-21 | 8.53 | 8.58 | 8.12 | 8.36 | 98.5M |
| 2021-12-20 | 8.40 | 8.96 | 8.33 | 8.65 | 106.1M |
| 2021-12-17 | 8.76 | 9.02 | 8.56 | 8.58 | 125.7M |
| 2021-12-16 | 8.98 | 9.50 | 8.60 | 8.99 | 183.2M |
| 2021-12-15 | 9.71 | 10.07 | 9.18 | 9.19 | 200.4M |
| 2021-12-14 | 8.28 | 9.15 | 8.05 | 9.15 | 132.9M |
| 2021-12-13 | 7.81 | 8.49 | 7.68 | 8.32 | 150.9M |
| 2021-12-10 | 8.10 | 8.50 | 7.91 | 7.93 | 155.6M |
| 2021-12-09 | 7.63 | 8.62 | 7.58 | 8.19 | 185.6M |
| 2021-12-08 | 7.40 | 8.39 | 7.40 | 8.08 | 210.5M |
| 2021-12-07 | 7.50 | 8.13 | 7.41 | 7.63 | 200.2M |
| 2021-12-06 | 8.23 | 8.23 | 8.23 | 8.23 | 23.3M |
| 2021-12-03 | 8.33 | 9.14 | 7.78 | 9.14 | 274.4M |
| 2021-12-02 | 8.31 | 8.31 | 8.03 | 8.31 | 145.3M |
| 2021-12-01 | 7.55 | 7.55 | 7.55 | 7.55 | 6.3M |
| 2021-11-30 | 6.86 | 6.86 | 6.86 | 6.86 | 2.8M |
| 2021-11-29 | 6.24 | 6.24 | 6.24 | 6.24 | 2.5M |
| 2021-11-26 | 4.73 | 5.67 | 4.73 | 5.67 | 9.1M |