Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.51 50.63 50.14 50.44 90.4K
09:35 50.44 50.60 50.37 50.54 42.5K
09:40 50.53 50.59 50.41 50.52 108.9K
09:45 50.52 50.52 50.28 50.29 38.4K
09:50 50.29 50.35 50.12 50.15 41.2K
09:55 50.14 50.30 50.14 50.28 12.8K
10:00 50.28 50.30 50.24 50.29 17.7K
10:05 50.31 50.31 50.18 50.18 22.7K
10:10 50.16 50.20 50.15 50.18 21.3K
10:15 50.18 50.28 50.13 50.28 45.4K
10:20 50.29 50.45 50.25 50.36 60.6K
10:25 50.39 50.45 50.39 50.45 27.1K
10:30 50.45 50.53 50.42 50.52 22.4K
10:35 50.52 50.52 50.37 50.37 39.9K
10:40 50.36 50.37 50.28 50.28 16.0K
10:45 50.28 50.31 50.25 50.26 9.9K
10:50 50.26 50.26 50.15 50.15 19.7K
10:55 50.16 50.16 50.03 50.03 29.1K
11:00 50.01 50.11 50.01 50.03 27.1K
11:05 50.01 50.06 49.96 50.03 24.2K
11:10 50.05 50.10 50.04 50.06 8.2K
11:15 50.07 50.13 50.06 50.06 5.0K
11:20 50.07 50.09 50.05 50.07 12.9K
11:25 50.07 50.10 50.06 50.06 12.8K
13:00 50.06 50.10 50.03 50.10 11.0K
13:05 50.10 50.13 50.10 50.10 23.7K
13:10 50.08 50.10 50.06 50.07 12.2K
13:15 50.07 50.08 50.00 50.00 37.7K
13:20 50.02 50.05 49.96 49.98 18.4K
13:25 49.96 50.13 49.96 50.12 12.4K
13:30 50.13 50.24 50.13 50.24 4.9K
13:35 50.25 50.32 50.25 50.32 5.3K
13:40 50.30 50.32 50.19 50.19 11.0K
13:45 50.20 50.28 50.20 50.28 6.7K
13:50 50.28 50.29 50.25 50.25 20.2K
13:55 50.25 50.29 50.23 50.26 8.7K
14:00 50.26 50.26 50.13 50.15 20.6K
14:05 50.16 50.18 50.10 50.14 9.5K
14:10 50.13 50.19 50.12 50.16 6.3K
14:15 50.15 50.16 50.10 50.10 10.0K
14:20 50.10 50.10 50.05 50.09 17.0K
14:25 50.10 50.11 50.06 50.10 6.6K
14:30 50.11 50.12 50.08 50.09 6.3K
14:35 50.09 50.10 50.07 50.10 17.7K
14:40 50.07 50.08 50.05 50.06 31.0K
14:45 50.05 50.07 49.99 50.00 56.9K
14:50 50.01 50.02 49.98 50.00 41.4K
14:55 50.00 50.02 49.98 49.98 24.9K
15:40 49.97 49.97 49.97 49.97 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available