Anhui Jialiqi Advanced Composites

301586
🏛️ china →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 49.98 49.64 49.73 58.8K
09:35 49.73 49.73 49.53 49.60 71.8K
09:40 49.59 49.59 49.50 49.54 103.1K
09:45 49.53 49.75 49.50 49.70 27.6K
09:50 49.71 49.76 49.70 49.76 16.7K
09:55 49.76 49.86 49.76 49.84 16.9K
10:00 49.86 49.86 49.80 49.80 13.6K
10:05 49.79 49.81 49.72 49.72 10.2K
10:10 49.74 49.79 49.71 49.77 15.1K
10:15 49.74 49.74 49.65 49.70 23.1K
10:20 49.70 49.70 49.62 49.62 12.4K
10:25 49.62 49.69 49.61 49.69 6.9K
10:30 49.69 49.77 49.66 49.76 4.8K
10:35 49.78 49.90 49.78 49.90 12.2K
10:40 49.89 49.89 49.82 49.85 14.1K
10:45 49.83 49.84 49.82 49.84 13.8K
10:50 49.84 49.89 49.84 49.86 21.3K
10:55 49.86 49.88 49.80 49.80 15.5K
11:00 49.85 49.85 49.76 49.76 4.0K
11:05 49.73 49.78 49.66 49.69 13.3K
11:10 49.70 49.70 49.63 49.67 9.3K
11:15 49.67 49.68 49.66 49.67 2.4K
11:20 49.67 49.72 49.64 49.67 19.7K
11:25 49.67 49.77 49.67 49.77 4.7K
13:00 49.71 49.80 49.70 49.79 3.7K
13:05 49.78 49.78 49.70 49.74 15.0K
13:10 49.75 49.80 49.72 49.74 12.2K
13:15 49.71 49.74 49.63 49.63 16.4K
13:20 49.63 49.65 49.59 49.59 17.9K
13:25 49.60 49.64 49.59 49.60 29.2K
13:30 49.60 49.64 49.50 49.52 51.9K
13:35 49.53 49.60 49.52 49.60 21.4K
13:40 49.59 49.65 49.59 49.65 11.1K
13:45 49.62 49.63 49.55 49.57 7.6K
13:50 49.56 49.64 49.56 49.63 4.0K
13:55 49.63 49.67 49.63 49.65 8.5K
14:00 49.65 49.68 49.60 49.60 9.0K
14:05 49.58 49.62 49.55 49.62 24.7K
14:10 49.60 49.62 49.57 49.62 16.6K
14:15 49.64 49.68 49.63 49.66 1.9K
14:20 49.65 49.66 49.63 49.65 30.1K
14:25 49.64 49.66 49.59 49.59 6.2K
14:30 49.61 49.64 49.59 49.59 11.1K
14:35 49.60 49.62 49.59 49.60 10.2K
14:40 49.60 49.61 49.54 49.54 31.9K
14:45 49.54 49.56 49.52 49.53 27.8K
14:50 49.53 49.56 49.52 49.55 44.4K
14:55 49.55 49.55 49.52 49.52 10.6K
15:40 49.52 49.52 49.52 49.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available