Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.35 39.15 39.22 138.8K
09:35 39.22 39.28 39.20 39.28 10.5K
09:40 39.28 39.32 39.25 39.31 34.8K
09:45 39.31 39.31 39.28 39.31 21.6K
09:50 39.31 39.31 39.29 39.29 5.6K
09:55 39.28 39.29 39.22 39.22 16.6K
10:00 39.22 39.29 39.22 39.28 19.7K
10:05 39.24 39.29 39.24 39.28 8.4K
10:10 39.28 39.29 39.24 39.29 19.7K
10:15 39.28 39.29 39.26 39.27 9.8K
10:20 39.28 39.30 39.25 39.28 29.9K
10:25 39.28 39.28 39.24 39.28 3.8K
10:30 39.29 39.29 39.27 39.28 7.8K
10:35 39.27 39.28 39.24 39.26 8.8K
10:40 39.25 39.26 39.16 39.19 20.1K
10:45 39.16 39.22 39.15 39.19 14.7K
10:50 39.20 39.26 39.20 39.24 8.2K
10:55 39.24 39.24 39.20 39.21 19.8K
11:00 39.23 39.26 39.22 39.26 20.0K
11:05 39.28 39.30 39.28 39.29 17.7K
11:10 39.29 39.29 39.25 39.26 4.4K
11:15 39.28 39.30 39.28 39.30 7.3K
11:20 39.30 39.30 39.29 39.30 1.4K
11:25 39.30 39.30 39.29 39.30 9.8K
11:30 39.29 39.29 39.29 39.29 0.1K
13:00 39.28 39.29 39.27 39.27 23.3K
13:05 39.26 39.27 39.23 39.23 17.1K
13:10 39.21 39.22 39.21 39.22 13.7K
13:15 39.22 39.26 39.22 39.22 12.8K
13:20 39.22 39.25 39.22 39.25 8.8K
13:25 39.26 39.26 39.25 39.25 6.8K
13:30 39.24 39.25 39.22 39.22 17.3K
13:35 39.25 39.26 39.25 39.26 10.9K
13:40 39.27 39.28 39.26 39.26 2.3K
13:45 39.26 39.27 39.25 39.26 6.1K
13:50 39.27 39.29 39.26 39.27 5.2K
13:55 39.29 39.29 39.26 39.26 8.7K
14:00 39.26 39.27 39.24 39.25 18.9K
14:05 39.25 39.30 39.24 39.30 30.0K
14:10 39.30 39.31 39.29 39.31 19.1K
14:15 39.31 39.32 39.30 39.32 6.2K
14:20 39.32 39.40 39.32 39.39 49.3K
14:25 39.40 39.40 39.35 39.36 12.3K
14:30 39.35 39.39 39.35 39.37 16.9K
14:35 39.38 39.38 39.37 39.37 10.3K
14:40 39.38 39.39 39.35 39.35 22.3K
14:45 39.34 39.37 39.34 39.34 19.2K
14:50 39.34 39.37 39.30 39.37 68.3K
14:55 39.36 39.37 39.32 39.33 13.5K
15:40 39.36 39.36 39.36 39.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available