Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.06 22.82 22.89 367.3K
09:35 22.88 23.01 22.85 23.01 269.2K
09:40 23.01 23.11 22.96 23.11 101.9K
09:45 23.10 23.28 23.10 23.27 114.0K
09:50 23.20 23.27 23.13 23.14 136.7K
09:55 23.12 23.28 23.12 23.28 100.1K
10:00 23.27 23.29 23.19 23.23 129.0K
10:05 23.22 23.45 23.22 23.43 215.4K
10:10 23.43 23.44 23.35 23.37 105.6K
10:15 23.36 23.43 23.36 23.40 92.1K
10:20 23.41 23.42 23.32 23.37 58.4K
10:25 23.38 23.39 23.36 23.36 29.2K
10:30 23.38 23.49 23.38 23.47 157.8K
10:35 23.47 23.53 23.47 23.52 198.0K
10:40 23.49 23.49 23.43 23.44 54.9K
10:45 23.43 23.71 23.42 23.71 293.1K
10:50 23.68 23.68 23.57 23.57 116.2K
10:55 23.57 23.60 23.53 23.60 69.6K
11:00 23.59 23.65 23.58 23.61 70.5K
11:05 23.61 23.66 23.57 23.66 90.7K
11:10 23.65 23.65 23.58 23.64 133.1K
11:15 23.63 23.66 23.61 23.66 52.3K
11:20 23.65 23.65 23.58 23.61 107.2K
11:25 23.64 23.65 23.59 23.60 48.6K
13:00 23.60 23.62 23.50 23.62 129.2K
13:05 23.63 23.65 23.52 23.61 228.7K
13:10 23.56 23.60 23.46 23.46 65.6K
13:15 23.45 23.54 23.42 23.52 54.8K
13:20 23.52 23.60 23.51 23.56 56.1K
13:25 23.58 23.58 23.54 23.55 47.7K
13:30 23.54 23.56 23.51 23.54 43.1K
13:35 23.54 23.56 23.43 23.48 137.7K
13:40 23.47 23.50 23.39 23.40 80.2K
13:45 23.39 23.52 23.38 23.47 49.3K
13:50 23.51 23.55 23.49 23.49 45.6K
13:55 23.49 23.50 23.45 23.45 83.6K
14:00 23.45 23.45 23.37 23.37 151.2K
14:05 23.37 23.51 23.37 23.47 60.2K
14:10 23.47 23.48 23.44 23.46 28.5K
14:15 23.47 23.50 23.45 23.50 47.5K
14:20 23.50 23.52 23.46 23.47 75.3K
14:25 23.47 23.47 23.38 23.40 43.6K
14:30 23.40 23.42 23.28 23.30 130.2K
14:35 23.30 23.39 23.26 23.37 134.5K
14:40 23.37 23.41 23.30 23.35 73.3K
14:45 23.30 23.33 23.26 23.27 72.7K
14:50 23.26 23.32 23.26 23.32 173.8K
14:55 23.31 23.33 23.30 23.31 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available