Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.63 23.31 23.54 385.4K
09:35 23.53 23.56 23.26 23.39 256.7K
09:40 23.39 23.39 23.23 23.32 137.0K
09:45 23.30 23.44 23.30 23.41 86.8K
09:50 23.42 23.42 23.24 23.29 181.5K
09:55 23.29 23.33 23.28 23.31 86.2K
10:00 23.31 23.37 23.28 23.30 119.0K
10:05 23.31 23.31 23.15 23.16 168.8K
10:10 23.17 23.25 23.16 23.20 77.0K
10:15 23.20 23.27 23.20 23.25 77.1K
10:20 23.26 23.34 23.23 23.32 45.1K
10:25 23.30 23.32 23.25 23.29 82.3K
10:30 23.29 23.34 23.22 23.31 81.4K
10:35 23.32 23.39 23.29 23.36 122.8K
10:40 23.35 23.36 23.29 23.29 78.1K
10:45 23.28 23.42 23.28 23.42 48.0K
10:50 23.43 23.48 23.39 23.40 74.4K
10:55 23.40 23.47 23.38 23.45 57.9K
11:00 23.45 23.48 23.41 23.48 81.3K
11:05 23.48 23.51 23.42 23.42 65.6K
11:10 23.42 23.45 23.40 23.45 16.4K
11:15 23.44 23.44 23.37 23.37 53.5K
11:20 23.37 23.38 23.28 23.28 87.0K
11:25 23.28 23.33 23.26 23.33 48.3K
13:00 23.34 23.37 23.34 23.34 56.7K
13:05 23.35 23.37 23.31 23.36 42.7K
13:10 23.34 23.35 23.28 23.34 102.0K
13:15 23.35 23.46 23.35 23.44 84.5K
13:20 23.44 23.49 23.39 23.40 76.3K
13:25 23.40 23.44 23.37 23.44 106.5K
13:30 23.42 23.42 23.31 23.31 79.9K
13:35 23.31 23.33 23.27 23.33 54.6K
13:40 23.33 23.34 23.32 23.32 34.5K
13:45 23.31 23.31 23.23 23.25 87.3K
13:50 23.25 23.27 23.22 23.25 56.5K
13:55 23.23 23.27 23.23 23.27 32.7K
14:00 23.26 23.29 23.19 23.19 113.0K
14:05 23.18 23.24 23.18 23.22 42.4K
14:10 23.23 23.26 23.21 23.22 42.4K
14:15 23.22 23.26 23.22 23.24 41.0K
14:20 23.24 23.24 23.17 23.17 80.6K
14:25 23.18 23.21 23.15 23.16 112.1K
14:30 23.16 23.29 23.16 23.29 102.6K
14:35 23.29 23.34 23.29 23.30 126.3K
14:40 23.30 23.31 23.28 23.31 61.3K
14:45 23.31 23.33 23.28 23.31 124.7K
14:50 23.31 23.40 23.31 23.35 125.1K
14:55 23.33 23.39 23.33 23.37 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available