12.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.76 | 13.04 | 12.76 | 12.98 | 1,876.3K |
| 09:35 | 12.99 | 12.99 | 12.87 | 12.91 | 988.6K |
| 09:40 | 12.92 | 12.93 | 12.82 | 12.85 | 847.5K |
| 09:45 | 12.85 | 12.91 | 12.80 | 12.82 | 691.9K |
| 09:50 | 12.83 | 12.85 | 12.77 | 12.79 | 937.0K |
| 09:55 | 12.79 | 12.84 | 12.79 | 12.80 | 378.0K |
| 10:00 | 12.80 | 12.80 | 12.75 | 12.78 | 382.4K |
| 10:05 | 12.78 | 12.79 | 12.66 | 12.69 | 518.3K |
| 10:10 | 12.67 | 12.73 | 12.65 | 12.73 | 598.7K |
| 10:15 | 12.73 | 12.78 | 12.72 | 12.75 | 221.1K |
| 10:20 | 12.76 | 12.76 | 12.70 | 12.73 | 231.1K |
| 10:25 | 12.73 | 12.76 | 12.67 | 12.67 | 208.1K |
| 10:30 | 12.68 | 12.68 | 12.62 | 12.63 | 239.8K |
| 10:35 | 12.62 | 12.63 | 12.59 | 12.60 | 361.7K |
| 10:40 | 12.61 | 12.63 | 12.60 | 12.62 | 573.4K |
| 10:45 | 12.62 | 12.63 | 12.57 | 12.58 | 369.8K |
| 10:50 | 12.59 | 12.59 | 12.51 | 12.57 | 410.4K |
| 10:55 | 12.57 | 12.62 | 12.57 | 12.60 | 156.6K |
| 11:00 | 12.60 | 12.65 | 12.60 | 12.64 | 312.1K |
| 11:05 | 12.62 | 12.64 | 12.59 | 12.63 | 120.3K |
| 11:10 | 12.65 | 12.68 | 12.58 | 12.59 | 288.0K |
| 11:15 | 12.59 | 12.61 | 12.56 | 12.58 | 126.4K |
| 11:20 | 12.59 | 12.59 | 12.53 | 12.53 | 360.8K |
| 11:25 | 12.56 | 12.56 | 12.51 | 12.55 | 111.6K |
| 13:00 | 12.55 | 12.59 | 12.51 | 12.51 | 378.8K |
| 13:05 | 12.51 | 12.60 | 12.49 | 12.60 | 265.8K |
| 13:10 | 12.61 | 12.62 | 12.57 | 12.61 | 153.3K |
| 13:15 | 12.59 | 12.62 | 12.52 | 12.53 | 251.4K |
| 13:20 | 12.53 | 12.54 | 12.45 | 12.47 | 240.0K |
| 13:25 | 12.47 | 12.49 | 12.44 | 12.45 | 272.5K |
| 13:30 | 12.45 | 12.45 | 12.41 | 12.42 | 187.4K |
| 13:35 | 12.42 | 12.43 | 12.40 | 12.41 | 245.0K |
| 13:40 | 12.42 | 12.42 | 12.38 | 12.41 | 206.0K |
| 13:45 | 12.41 | 12.43 | 12.37 | 12.39 | 219.7K |
| 13:50 | 12.38 | 12.46 | 12.38 | 12.46 | 232.0K |
| 13:55 | 12.45 | 12.51 | 12.44 | 12.44 | 198.1K |
| 14:00 | 12.46 | 12.46 | 12.39 | 12.40 | 199.9K |
| 14:05 | 12.40 | 12.42 | 12.37 | 12.38 | 247.7K |
| 14:10 | 12.38 | 12.38 | 12.29 | 12.31 | 661.4K |
| 14:15 | 12.31 | 12.31 | 12.26 | 12.28 | 358.9K |
| 14:20 | 12.29 | 12.32 | 12.25 | 12.25 | 423.6K |
| 14:25 | 12.26 | 12.35 | 12.24 | 12.29 | 385.7K |
| 14:30 | 12.27 | 12.28 | 12.16 | 12.18 | 430.7K |
| 14:35 | 12.18 | 12.25 | 12.13 | 12.22 | 753.0K |
| 14:40 | 12.21 | 12.33 | 12.21 | 12.31 | 337.2K |
| 14:45 | 12.32 | 12.35 | 12.26 | 12.34 | 605.0K |
| 14:50 | 12.33 | 12.36 | 12.32 | 12.33 | 415.9K |
| 14:55 | 12.34 | 12.35 | 12.30 | 12.33 | 266.2K |
| 15:40 | 12.34 | 12.34 | 12.34 | 12.34 | 84.6K |