Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.36 12.26 12.33 1,231.6K
09:35 12.34 12.37 12.30 12.37 493.3K
09:40 12.37 12.38 12.34 12.36 355.5K
09:45 12.36 12.42 12.36 12.41 540.3K
09:50 12.41 12.43 12.39 12.42 375.7K
09:55 12.43 12.46 12.38 12.42 561.3K
10:00 12.43 12.43 12.37 12.37 255.0K
10:05 12.36 12.37 12.32 12.34 200.9K
10:10 12.33 12.42 12.33 12.42 332.6K
10:15 12.41 12.42 12.34 12.36 192.1K
10:20 12.35 12.38 12.34 12.34 260.3K
10:25 12.34 12.37 12.31 12.32 222.4K
10:30 12.32 12.32 12.27 12.27 290.6K
10:35 12.27 12.30 12.23 12.25 225.4K
10:40 12.25 12.26 12.20 12.21 223.8K
10:45 12.23 12.27 12.21 12.25 180.4K
10:50 12.25 12.27 12.24 12.24 215.3K
10:55 12.25 12.25 12.22 12.23 136.8K
11:00 12.23 12.26 12.21 12.26 101.6K
11:05 12.27 12.30 12.26 12.30 135.4K
11:10 12.29 12.33 12.28 12.31 348.3K
11:15 12.32 12.34 12.31 12.33 78.8K
11:20 12.33 12.38 12.33 12.38 124.1K
11:25 12.36 12.39 12.33 12.34 142.6K
13:00 12.34 12.36 12.31 12.32 178.7K
13:05 12.32 12.36 12.32 12.34 81.5K
13:10 12.34 12.37 12.30 12.30 85.4K
13:15 12.31 12.34 12.28 12.30 116.3K
13:20 12.30 12.32 12.29 12.32 49.1K
13:25 12.32 12.33 12.30 12.31 109.7K
13:30 12.31 12.32 12.29 12.32 104.0K
13:35 12.31 12.31 12.29 12.31 54.7K
13:40 12.31 12.31 12.27 12.29 130.1K
13:45 12.29 12.30 12.28 12.29 121.4K
13:50 12.29 12.30 12.28 12.29 48.3K
13:55 12.29 12.30 12.28 12.29 58.3K
14:00 12.29 12.32 12.29 12.32 59.0K
14:05 12.32 12.34 12.30 12.30 146.3K
14:10 12.29 12.31 12.28 12.29 95.6K
14:15 12.29 12.30 12.27 12.28 128.6K
14:20 12.28 12.30 12.27 12.29 171.8K
14:25 12.28 12.29 12.27 12.27 95.2K
14:30 12.27 12.28 12.25 12.26 231.6K
14:35 12.27 12.27 12.24 12.24 282.8K
14:40 12.24 12.25 12.22 12.23 197.8K
14:45 12.23 12.25 12.23 12.23 213.9K
14:50 12.24 12.24 12.22 12.23 443.5K
14:55 12.22 12.24 12.22 12.24 198.5K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available