Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.27 12.97 13.12 3,607.0K
09:35 13.11 13.17 13.08 13.11 946.9K
09:40 13.11 13.11 13.02 13.07 1,116.8K
09:45 13.06 13.12 13.03 13.09 734.8K
09:50 13.11 13.16 13.10 13.12 648.5K
09:55 13.11 13.15 13.09 13.10 432.9K
10:00 13.10 13.11 13.07 13.08 362.0K
10:05 13.09 13.10 13.06 13.07 501.8K
10:10 13.06 13.07 13.02 13.02 504.7K
10:15 13.02 13.06 13.00 13.04 525.0K
10:20 13.04 13.04 13.00 13.02 523.7K
10:25 13.02 13.07 13.02 13.07 212.9K
10:30 13.07 13.08 13.05 13.07 176.3K
10:35 13.07 13.10 13.07 13.09 252.7K
10:40 13.08 13.09 13.06 13.07 231.2K
10:45 13.06 13.12 13.06 13.12 184.5K
10:50 13.12 13.13 13.08 13.08 192.9K
10:55 13.08 13.10 13.06 13.07 265.9K
11:00 13.07 13.09 13.06 13.07 163.7K
11:05 13.06 13.08 13.05 13.06 131.7K
11:10 13.06 13.07 13.03 13.03 260.3K
11:15 13.04 13.04 13.02 13.03 218.5K
11:20 13.03 13.08 13.03 13.08 214.6K
11:25 13.07 13.10 13.06 13.08 213.3K
13:00 13.07 13.09 13.07 13.07 384.0K
13:05 13.07 13.09 13.05 13.09 293.9K
13:10 13.10 13.11 13.07 13.08 376.4K
13:15 13.09 13.09 13.06 13.08 290.1K
13:20 13.07 13.10 13.06 13.08 177.5K
13:25 13.09 13.11 13.07 13.08 251.8K
13:30 13.08 13.11 13.07 13.10 185.5K
13:35 13.10 13.13 13.09 13.11 226.0K
13:40 13.10 13.12 13.09 13.10 122.2K
13:45 13.10 13.11 13.08 13.10 163.3K
13:50 13.09 13.11 13.08 13.09 220.4K
13:55 13.09 13.13 13.09 13.13 230.3K
14:00 13.13 13.14 13.07 13.07 382.2K
14:05 13.07 13.11 13.06 13.10 384.1K
14:10 13.09 13.11 13.08 13.10 211.4K
14:15 13.11 13.12 13.10 13.10 160.0K
14:20 13.10 13.14 13.10 13.11 646.7K
14:25 13.11 13.12 13.10 13.10 251.5K
14:30 13.09 13.13 13.09 13.12 222.6K
14:35 13.12 13.12 13.09 13.09 456.6K
14:40 13.09 13.11 13.09 13.10 212.7K
14:45 13.09 13.10 13.08 13.08 378.6K
14:50 13.08 13.08 13.06 13.07 511.7K
14:55 13.07 13.07 13.05 13.06 249.9K
15:40 13.07 13.07 13.07 13.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available