Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.15 14.73 15.03 226.8K
09:35 15.02 15.02 14.84 14.85 78.8K
09:40 14.84 14.89 14.80 14.84 46.7K
09:45 14.87 14.90 14.87 14.89 50.5K
09:50 14.89 14.89 14.85 14.88 40.0K
09:55 14.90 14.98 14.89 14.91 58.3K
10:00 14.91 14.99 14.90 14.99 59.6K
10:05 14.99 14.99 14.95 14.95 18.6K
10:10 14.95 14.99 14.95 14.99 16.6K
10:15 14.99 15.07 14.97 15.02 94.9K
10:20 15.04 15.04 14.95 14.97 69.9K
10:25 14.97 14.98 14.93 14.93 16.2K
10:30 14.92 14.94 14.92 14.93 7.6K
10:35 14.93 14.93 14.89 14.93 54.6K
10:40 14.93 14.93 14.90 14.90 9.2K
10:45 14.93 14.93 14.89 14.92 9.9K
10:50 14.92 14.93 14.90 14.90 16.6K
10:55 14.92 14.92 14.89 14.92 4.6K
11:00 14.93 14.94 14.89 14.90 48.2K
11:05 14.90 14.95 14.90 14.95 26.7K
11:10 14.95 14.97 14.94 14.97 38.8K
11:15 14.97 14.98 14.94 14.96 32.8K
11:20 14.98 14.99 14.93 14.95 34.3K
11:25 14.93 14.95 14.90 14.90 17.6K
13:00 14.90 15.01 14.90 15.01 86.0K
13:05 15.03 15.04 14.90 14.91 149.4K
13:10 14.91 14.93 14.85 14.85 48.7K
13:15 14.85 14.89 14.85 14.89 14.1K
13:20 14.90 14.92 14.78 14.92 124.6K
13:25 14.92 14.94 14.90 14.94 25.4K
13:30 14.93 14.96 14.93 14.94 32.9K
13:35 14.96 14.96 14.88 14.93 32.7K
13:40 14.93 14.94 14.88 14.90 18.7K
13:45 14.90 14.92 14.86 14.89 60.1K
13:50 14.91 14.95 14.90 14.92 19.1K
13:55 14.93 14.93 14.89 14.90 2.9K
14:00 14.91 14.91 14.88 14.88 5.0K
14:05 14.86 14.88 14.84 14.88 25.6K
14:10 14.88 14.90 14.87 14.90 4.9K
14:15 14.91 14.93 14.90 14.91 38.0K
14:20 14.92 15.01 14.92 15.00 56.6K
14:25 15.02 15.02 14.98 15.01 55.7K
14:30 14.99 15.17 14.98 15.14 160.9K
14:35 15.13 15.15 15.09 15.12 125.1K
14:40 15.12 15.19 15.10 15.19 103.1K
14:45 15.19 15.23 15.08 15.13 114.4K
14:50 15.12 15.12 15.04 15.08 110.4K
14:55 15.07 15.08 15.06 15.08 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available