Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
19.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 21.09 19.80 19.90 1,108.1K
09:35 19.89 20.39 19.80 20.19 985.7K
09:40 20.40 21.14 20.40 20.94 334.8K
09:45 21.09 21.25 20.88 21.23 164.8K
09:50 21.23 21.57 21.11 21.27 274.4K
09:55 21.27 21.27 20.91 21.11 130.3K
10:00 21.09 21.09 20.88 20.94 105.3K
10:05 20.93 21.13 20.55 20.65 281.6K
10:10 20.70 20.89 20.68 20.79 80.5K
10:15 20.81 20.81 20.67 20.79 90.1K
10:20 20.79 20.98 20.69 20.98 71.7K
10:25 20.93 20.95 20.82 20.82 42.9K
10:30 20.71 20.81 20.71 20.72 41.1K
10:35 20.71 20.74 20.67 20.71 69.1K
10:40 20.70 20.71 20.60 20.68 84.1K
10:45 20.65 20.71 20.65 20.71 43.9K
10:50 20.71 20.71 20.53 20.60 120.0K
10:55 20.61 20.68 20.61 20.64 40.0K
11:00 20.65 20.66 20.53 20.54 62.4K
11:05 20.53 20.70 20.45 20.69 86.5K
11:10 20.61 20.61 20.53 20.54 29.3K
11:15 20.54 20.59 20.27 20.39 125.3K
11:20 20.39 20.92 20.31 20.92 273.4K
11:25 20.93 20.93 20.68 20.70 45.6K
13:00 20.77 21.17 20.70 21.09 119.7K
13:05 21.25 21.30 21.00 21.21 250.7K
13:10 21.13 21.18 20.96 21.03 92.4K
13:15 21.01 21.28 21.01 21.17 101.4K
13:20 21.16 21.17 20.98 20.98 41.4K
13:25 20.98 21.05 20.91 20.93 60.3K
13:30 20.93 21.18 20.83 21.00 229.4K
13:35 21.10 21.20 20.90 21.00 112.4K
13:40 21.06 21.07 20.92 20.92 75.3K
13:45 20.90 20.90 20.80 20.80 76.9K
13:50 20.80 20.99 20.78 20.99 64.7K
13:55 20.86 20.94 20.85 20.90 19.2K
14:00 20.94 21.04 20.94 21.01 33.0K
14:05 21.01 21.04 21.00 21.04 16.6K
14:10 21.04 21.05 21.02 21.04 13.7K
14:15 21.04 21.12 21.04 21.12 46.2K
14:20 21.19 21.37 21.10 21.35 201.7K
14:25 21.27 21.50 21.27 21.39 82.7K
14:30 21.39 21.58 21.34 21.50 112.7K
14:35 21.53 21.55 21.34 21.40 158.4K
14:40 21.40 21.52 21.38 21.52 55.7K
14:45 21.52 21.59 21.40 21.58 313.1K
14:50 21.58 21.95 21.58 21.73 264.6K
14:55 21.67 21.79 21.60 21.75 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available