Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.98 15.77 15.85 75.4K
09:35 15.85 15.99 15.82 15.95 51.5K
09:40 15.93 15.97 15.89 15.96 102.7K
09:45 15.97 16.03 15.94 15.94 54.1K
09:50 15.95 15.96 15.90 15.91 16.2K
09:55 15.90 15.92 15.90 15.91 17.7K
10:00 15.90 15.97 15.90 15.96 17.2K
10:05 15.96 15.98 15.94 15.94 12.3K
10:10 15.94 15.94 15.91 15.91 10.2K
10:15 15.90 15.94 15.90 15.91 23.4K
10:20 15.91 15.93 15.88 15.93 39.0K
10:25 15.93 15.94 15.92 15.94 8.2K
10:30 15.93 15.97 15.93 15.94 19.6K
10:35 15.94 15.95 15.92 15.94 12.9K
10:40 15.93 15.93 15.89 15.90 27.4K
10:45 15.90 15.95 15.88 15.94 39.1K
10:50 15.95 15.95 15.93 15.94 19.4K
10:55 15.95 15.97 15.94 15.94 32.7K
11:00 15.94 16.05 15.92 16.05 49.2K
11:05 16.01 16.06 16.01 16.06 36.7K
11:10 16.11 16.13 16.07 16.11 70.6K
11:15 16.12 16.19 16.08 16.18 118.6K
11:20 16.18 16.18 16.07 16.15 86.8K
11:25 16.16 16.19 16.13 16.14 36.2K
13:00 16.14 16.20 16.14 16.17 92.3K
13:05 16.16 16.16 16.08 16.08 43.6K
13:10 16.08 16.08 16.04 16.04 14.4K
13:15 16.04 16.06 16.02 16.05 28.6K
13:20 16.05 16.07 16.05 16.07 11.2K
13:25 16.07 16.07 16.04 16.04 5.4K
13:30 16.04 16.05 16.03 16.03 7.4K
13:35 16.04 16.05 16.04 16.04 13.4K
13:40 16.05 16.05 16.00 16.01 32.1K
13:45 15.98 15.99 15.96 15.97 73.6K
13:50 15.97 15.99 15.96 15.97 28.1K
13:55 15.97 15.97 15.95 15.95 5.4K
14:00 15.96 15.96 15.94 15.95 6.5K
14:05 15.95 15.97 15.92 15.97 28.8K
14:10 15.97 15.98 15.96 15.98 4.2K
14:15 15.99 15.99 15.98 15.98 9.5K
14:20 15.99 16.00 15.99 15.99 4.0K
14:25 15.99 15.99 15.97 15.99 5.5K
14:30 15.99 15.99 15.92 15.92 8.1K
14:35 15.91 15.92 15.90 15.91 26.1K
14:40 15.92 15.92 15.88 15.89 37.9K
14:45 15.89 15.89 15.86 15.87 36.4K
14:50 15.88 15.90 15.87 15.88 22.9K
14:55 15.89 15.91 15.89 15.91 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available