Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.09 15.92 15.99 81.3K
09:35 15.99 16.00 15.93 15.97 20.5K
09:40 15.97 15.97 15.90 15.90 32.3K
09:45 15.90 15.95 15.89 15.92 50.3K
09:50 15.90 15.92 15.88 15.92 12.6K
09:55 15.91 15.92 15.88 15.90 13.7K
10:00 15.90 15.95 15.90 15.92 14.4K
10:05 15.93 15.93 15.85 15.85 23.4K
10:10 15.88 15.92 15.88 15.90 9.0K
10:15 15.91 15.92 15.84 15.87 263.8K
10:20 15.85 15.88 15.85 15.87 31.3K
10:25 15.86 15.89 15.86 15.89 22.8K
10:30 15.87 15.88 15.81 15.86 45.7K
10:35 15.85 15.87 15.84 15.87 7.7K
10:40 15.87 15.87 15.85 15.85 22.2K
10:45 15.87 15.87 15.83 15.85 12.4K
10:50 15.85 15.87 15.85 15.87 9.3K
10:55 15.88 15.90 15.86 15.90 37.6K
11:00 15.90 15.90 15.86 15.88 26.7K
11:05 15.88 15.89 15.83 15.83 30.4K
11:10 15.83 15.86 15.83 15.85 5.8K
11:15 15.85 15.85 15.80 15.80 64.8K
11:20 15.81 15.82 15.77 15.78 27.8K
11:25 15.78 15.78 15.76 15.78 10.8K
13:00 15.81 15.83 15.81 15.83 9.3K
13:05 15.83 15.84 15.82 15.84 8.5K
13:10 15.82 15.83 15.80 15.80 25.4K
13:15 15.81 15.82 15.80 15.81 6.9K
13:20 15.81 15.81 15.80 15.81 14.1K
13:25 15.81 15.83 15.81 15.83 29.2K
13:30 15.83 15.83 15.78 15.80 69.3K
13:35 15.81 15.82 15.79 15.81 10.9K
13:40 15.83 15.87 15.83 15.87 28.1K
13:45 15.87 15.87 15.84 15.86 16.2K
13:50 15.85 15.88 15.85 15.87 6.0K
13:55 15.87 15.87 15.83 15.83 44.7K
14:00 15.85 15.85 15.81 15.81 49.3K
14:05 15.81 15.85 15.81 15.83 26.6K
14:10 15.83 15.85 15.82 15.85 27.3K
14:15 15.84 15.85 15.81 15.83 36.8K
14:20 15.83 15.85 15.82 15.84 39.8K
14:25 15.83 15.93 15.83 15.91 53.0K
14:30 15.92 15.94 15.91 15.92 15.2K
14:35 15.92 16.00 15.92 15.95 63.6K
14:40 15.96 15.97 15.94 15.97 22.8K
14:45 15.95 15.96 15.94 15.96 38.9K
14:50 15.95 16.02 15.95 16.00 114.8K
14:55 15.99 16.00 15.97 15.97 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available