Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.51 20.80 21.29 25,949.0K
09:35 21.25 21.26 20.77 21.22 8,343.4K
09:40 21.23 21.74 21.18 21.48 11,443.7K
09:45 21.48 22.21 21.45 21.90 10,480.3K
09:50 21.89 21.89 21.67 21.71 4,113.6K
09:55 21.72 21.93 21.64 21.88 3,489.4K
10:00 21.88 21.90 21.48 21.51 3,324.2K
10:05 21.53 21.56 21.21 21.21 3,585.2K
10:10 21.21 21.35 21.11 21.15 2,587.7K
10:15 21.20 21.25 21.10 21.14 2,578.5K
10:20 21.14 21.29 21.08 21.18 2,163.0K
10:25 21.18 21.43 21.18 21.40 2,047.3K
10:30 21.40 21.54 21.35 21.48 1,774.6K
10:35 21.51 21.55 21.39 21.39 1,298.5K
10:40 21.38 21.40 21.24 21.28 890.8K
10:45 21.27 21.28 21.21 21.22 944.9K
10:50 21.22 21.40 21.22 21.32 967.6K
10:55 21.32 21.32 21.24 21.28 980.8K
11:00 21.27 21.34 21.27 21.29 810.8K
11:05 21.28 21.37 21.26 21.33 757.6K
11:10 21.32 21.54 21.32 21.50 1,435.5K
11:15 21.51 21.72 21.45 21.61 2,082.1K
11:20 21.61 21.61 21.49 21.50 770.0K
11:25 21.51 21.61 21.48 21.54 660.3K
11:30 21.56 21.56 21.56 21.56 1.8K
13:00 21.62 21.62 21.47 21.49 1,575.4K
13:05 21.48 21.55 21.33 21.39 973.8K
13:10 21.39 21.41 21.28 21.36 1,031.0K
13:15 21.36 21.51 21.32 21.46 800.6K
13:20 21.46 21.72 21.46 21.70 1,669.7K
13:25 21.68 22.10 21.62 21.85 4,500.6K
13:30 21.85 22.15 21.80 22.15 2,756.0K
13:35 22.16 22.50 22.03 22.50 6,187.4K
13:40 22.49 22.54 22.30 22.39 3,765.2K
13:45 22.40 23.00 22.36 22.86 7,605.9K
13:50 22.86 22.98 22.61 22.63 3,570.3K
13:55 22.64 22.67 22.37 22.55 2,682.6K
14:00 22.55 22.66 22.34 22.39 1,681.3K
14:05 22.40 22.72 22.40 22.72 1,583.1K
14:10 22.75 22.75 22.55 22.70 1,574.2K
14:15 22.75 22.89 22.73 22.74 2,431.1K
14:20 22.73 22.84 22.70 22.77 1,083.1K
14:25 22.77 22.77 22.37 22.40 1,461.5K
14:30 22.39 22.42 22.10 22.25 3,074.1K
14:35 22.25 22.46 22.14 22.25 2,156.7K
14:40 22.25 22.26 21.98 21.98 3,417.2K
14:45 21.98 22.18 21.87 21.88 3,328.5K
14:50 21.87 22.10 21.87 22.08 3,651.2K
14:55 22.08 22.32 22.08 22.32 1,397.4K
15:40 22.32 22.32 22.32 22.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available