24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.51 | 22.62 | 21.48 | 21.51 | 17,563.6K |
| 09:35 | 21.51 | 21.51 | 21.15 | 21.15 | 12,220.9K |
| 09:40 | 21.15 | 21.43 | 21.03 | 21.36 | 8,405.1K |
| 09:45 | 21.36 | 21.42 | 21.11 | 21.13 | 4,428.1K |
| 09:50 | 21.11 | 21.29 | 21.04 | 21.28 | 4,355.9K |
| 09:55 | 21.28 | 21.45 | 21.19 | 21.37 | 3,686.7K |
| 10:00 | 21.35 | 21.52 | 21.21 | 21.23 | 3,685.9K |
| 10:05 | 21.24 | 21.25 | 21.05 | 21.20 | 3,112.9K |
| 10:10 | 21.23 | 21.33 | 21.20 | 21.33 | 2,157.0K |
| 10:15 | 21.31 | 21.38 | 21.19 | 21.30 | 1,798.4K |
| 10:20 | 21.31 | 21.51 | 21.31 | 21.39 | 2,181.4K |
| 10:25 | 21.39 | 21.58 | 21.36 | 21.50 | 2,593.7K |
| 10:30 | 21.47 | 21.50 | 21.36 | 21.36 | 1,285.6K |
| 10:35 | 21.36 | 21.40 | 21.31 | 21.39 | 1,124.9K |
| 10:40 | 21.39 | 21.54 | 21.35 | 21.37 | 1,238.3K |
| 10:45 | 21.36 | 21.36 | 21.27 | 21.32 | 1,297.4K |
| 10:50 | 21.33 | 21.34 | 21.20 | 21.20 | 1,207.4K |
| 10:55 | 21.20 | 21.22 | 21.10 | 21.10 | 2,111.6K |
| 11:00 | 21.10 | 21.16 | 21.04 | 21.09 | 2,941.3K |
| 11:05 | 21.08 | 21.14 | 21.06 | 21.10 | 1,118.6K |
| 11:10 | 21.12 | 21.19 | 21.11 | 21.14 | 668.0K |
| 11:15 | 21.15 | 21.15 | 21.06 | 21.06 | 869.7K |
| 11:20 | 21.08 | 21.13 | 21.03 | 21.12 | 1,225.7K |
| 11:25 | 21.11 | 21.13 | 21.08 | 21.08 | 938.9K |
| 11:30 | 21.09 | 21.09 | 21.09 | 21.09 | 0.7K |
| 13:00 | 21.10 | 21.10 | 20.94 | 20.95 | 2,711.2K |
| 13:05 | 20.95 | 21.04 | 20.92 | 20.98 | 2,301.6K |
| 13:10 | 20.97 | 21.01 | 20.92 | 20.93 | 1,633.9K |
| 13:15 | 20.95 | 21.00 | 20.92 | 20.95 | 2,132.7K |
| 13:20 | 20.95 | 20.96 | 20.88 | 20.96 | 2,161.2K |
| 13:25 | 20.96 | 21.04 | 20.95 | 21.01 | 1,746.7K |
| 13:30 | 21.00 | 21.02 | 20.93 | 20.95 | 1,152.9K |
| 13:35 | 20.95 | 20.98 | 20.88 | 20.94 | 1,516.7K |
| 13:40 | 20.94 | 20.98 | 20.90 | 20.91 | 1,105.2K |
| 13:45 | 20.91 | 20.98 | 20.89 | 20.93 | 1,108.5K |
| 13:50 | 20.95 | 21.05 | 20.91 | 20.96 | 2,028.8K |
| 13:55 | 20.97 | 20.97 | 20.82 | 20.85 | 1,566.0K |
| 14:00 | 20.85 | 20.86 | 20.77 | 20.80 | 2,809.8K |
| 14:05 | 20.79 | 20.83 | 20.78 | 20.81 | 2,832.9K |
| 14:10 | 20.80 | 20.80 | 20.74 | 20.77 | 2,504.7K |
| 14:15 | 20.77 | 20.80 | 20.73 | 20.75 | 2,952.9K |
| 14:20 | 20.74 | 20.77 | 20.70 | 20.75 | 2,478.6K |
| 14:25 | 20.74 | 20.78 | 20.72 | 20.77 | 2,707.3K |
| 14:30 | 20.76 | 20.76 | 20.61 | 20.65 | 4,628.4K |
| 14:35 | 20.63 | 20.76 | 20.63 | 20.68 | 2,313.4K |
| 14:40 | 20.69 | 20.78 | 20.66 | 20.72 | 2,148.4K |
| 14:45 | 20.73 | 20.73 | 20.63 | 20.64 | 3,160.2K |
| 14:50 | 20.64 | 20.71 | 20.63 | 20.69 | 3,326.0K |
| 14:55 | 20.68 | 20.69 | 20.62 | 20.63 | 1,540.0K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 1,394.9K |