Anhui Zhongding A

000887
🏛️ china →
24.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.40 21.74 21.90 10,562.5K
09:35 21.92 21.92 21.74 21.84 5,086.5K
09:40 21.84 22.06 21.79 21.92 2,762.0K
09:45 21.91 22.01 21.89 21.93 1,924.9K
09:50 21.92 22.65 21.88 22.58 6,827.3K
09:55 22.55 22.55 22.15 22.20 3,936.7K
10:00 22.20 22.28 22.15 22.19 1,778.6K
10:05 22.20 22.27 22.15 22.24 1,273.9K
10:10 22.21 22.33 22.21 22.31 1,264.8K
10:15 22.31 22.66 22.29 22.64 4,280.6K
10:20 22.64 22.73 22.50 22.60 5,045.9K
10:25 22.59 22.62 22.51 22.55 2,019.8K
10:30 22.55 22.55 22.35 22.46 1,499.2K
10:35 22.46 22.46 22.37 22.39 1,610.0K
10:40 22.39 22.39 22.29 22.37 1,357.2K
10:45 22.37 22.37 22.29 22.32 1,027.0K
10:50 22.32 22.38 22.28 22.29 1,042.8K
10:55 22.29 22.34 22.28 22.33 614.8K
11:00 22.33 22.36 22.29 22.36 748.1K
11:05 22.37 22.37 22.30 22.31 681.8K
11:10 22.31 22.32 22.26 22.28 716.4K
11:15 22.29 22.30 22.22 22.23 606.0K
11:20 22.25 22.29 22.23 22.25 549.2K
11:25 22.25 22.26 22.19 22.23 926.1K
11:30 22.24 22.24 22.24 22.24 1.8K
13:00 22.23 22.25 22.13 22.14 967.1K
13:05 22.13 22.19 22.08 22.16 1,596.1K
13:10 22.16 22.18 22.10 22.10 574.3K
13:15 22.09 22.11 22.02 22.07 1,053.2K
13:20 22.06 22.07 21.94 22.02 1,412.9K
13:25 22.02 22.14 22.00 22.09 733.8K
13:30 22.09 22.15 22.08 22.10 493.1K
13:35 22.10 22.24 22.10 22.24 745.3K
13:40 22.24 22.33 22.16 22.28 1,008.5K
13:45 22.28 22.32 22.21 22.32 730.9K
13:50 22.33 22.39 22.24 22.39 937.5K
13:55 22.38 22.38 22.28 22.33 1,048.7K
14:00 22.31 22.47 22.30 22.46 1,884.5K
14:05 22.47 22.55 22.44 22.44 2,287.0K
14:10 22.43 22.43 22.33 22.36 990.7K
14:15 22.36 22.38 22.30 22.35 1,025.0K
14:20 22.35 22.39 22.31 22.38 789.9K
14:25 22.37 22.42 22.34 22.41 1,073.2K
14:30 22.41 22.41 22.35 22.35 674.3K
14:35 22.35 22.37 22.32 22.37 927.3K
14:40 22.36 22.37 22.27 22.34 1,112.1K
14:45 22.33 22.40 22.28 22.39 1,959.8K
14:50 22.38 22.49 22.37 22.49 2,559.5K
14:55 22.49 22.52 22.44 22.46 1,594.0K
15:40 22.45 22.45 22.45 22.45 1,258.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available