Anima ON

ANIM3
🏛️ brazil →
2.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.22 2.22 2.20 2.20 97.1K
10:05 2.22 2.25 2.22 2.23 279.9K
10:10 2.23 2.25 2.22 2.22 64.3K
10:15 2.22 2.23 2.22 2.23 90.3K
10:20 2.23 2.23 2.22 2.23 76.9K
10:25 2.22 2.24 2.20 2.24 153.9K
10:30 2.23 2.26 2.23 2.25 78.0K
10:35 2.25 2.26 2.23 2.26 42.7K
10:40 2.26 2.26 2.25 2.26 167.2K
10:45 2.25 2.26 2.24 2.25 57.8K
10:50 2.25 2.28 2.23 2.28 512.1K
10:55 2.28 2.29 2.27 2.29 191.8K
11:00 2.29 2.31 2.28 2.30 715.4K
11:05 2.31 2.33 2.30 2.31 749.1K
11:10 2.31 2.31 2.29 2.31 176.0K
11:15 2.31 2.31 2.28 2.30 112.3K
11:20 2.29 2.30 2.28 2.30 171.9K
11:25 2.29 2.31 2.28 2.31 219.6K
11:30 2.31 2.31 2.28 2.29 198.4K
11:35 2.30 2.30 2.27 2.28 207.7K
11:40 2.28 2.28 2.27 2.28 61.9K
11:45 2.28 2.29 2.27 2.28 66.2K
11:50 2.28 2.29 2.27 2.29 23.9K
11:55 2.29 2.30 2.28 2.30 61.4K
12:00 2.30 2.31 2.29 2.31 94.8K
12:05 2.31 2.31 2.29 2.30 96.1K
12:10 2.30 2.30 2.28 2.29 23.3K
12:15 2.29 2.29 2.28 2.29 17.2K
12:20 2.29 2.29 2.28 2.29 59.1K
12:25 2.29 2.30 2.28 2.30 37.1K
12:30 2.30 2.30 2.28 2.29 119.2K
12:35 2.29 2.29 2.27 2.27 86.0K
12:40 2.28 2.28 2.26 2.27 125.7K
12:45 2.27 2.27 2.25 2.27 176.7K
12:50 2.27 2.27 2.26 2.27 30.1K
12:55 2.27 2.28 2.25 2.28 163.0K
13:00 2.28 2.28 2.27 2.27 122.3K
13:05 2.28 2.28 2.27 2.27 205.4K
13:10 2.28 2.28 2.27 2.28 18.3K
13:15 2.27 2.28 2.27 2.28 63.4K
13:20 2.27 2.28 2.27 2.27 8.2K
13:25 2.28 2.28 2.27 2.28 8.3K
13:30 2.27 2.28 2.27 2.27 41.6K
13:35 2.28 2.28 2.27 2.27 18.3K
13:40 2.28 2.28 2.27 2.28 9.3K
13:45 2.27 2.28 2.27 2.27 80.9K
13:50 2.27 2.28 2.27 2.27 149.3K
13:55 2.27 2.28 2.27 2.27 289.2K
14:00 2.28 2.28 2.27 2.27 16.6K
14:05 2.28 2.28 2.26 2.26 48.4K
14:10 2.26 2.27 2.25 2.25 87.9K
14:15 2.25 2.26 2.25 2.26 308.6K
14:20 2.25 2.26 2.25 2.25 19.7K
14:25 2.26 2.26 2.25 2.25 21.0K
14:30 2.25 2.26 2.23 2.23 147.3K
14:35 2.23 2.24 2.23 2.24 169.7K
14:40 2.24 2.27 2.24 2.24 632.6K
14:45 2.25 2.25 2.24 2.24 35.9K
14:50 2.24 2.26 2.24 2.25 58.8K
14:55 2.24 2.25 2.24 2.24 12.5K
15:00 2.25 2.25 2.24 2.24 43.4K
15:05 2.25 2.25 2.24 2.25 46.3K
15:10 2.25 2.25 2.24 2.25 35.4K
15:15 2.24 2.25 2.24 2.25 25.2K
15:20 2.24 2.26 2.24 2.25 157.6K
15:25 2.25 2.26 2.24 2.24 26.3K
15:30 2.24 2.26 2.24 2.25 65.1K
15:35 2.26 2.26 2.25 2.25 100.1K
15:40 2.26 2.26 2.24 2.25 21.9K
15:45 2.25 2.25 2.24 2.25 15.0K
15:50 2.24 2.26 2.23 2.25 369.5K
15:55 2.25 2.25 2.23 2.24 86.9K
16:00 2.23 2.24 2.23 2.23 16.4K
16:05 2.24 2.24 2.21 2.21 409.7K
16:10 2.21 2.22 2.20 2.21 124.4K
16:15 2.22 2.22 2.21 2.22 46.0K
16:20 2.21 2.22 2.21 2.21 57.7K
16:25 2.22 2.22 2.21 2.22 52.8K
16:30 2.21 2.23 2.21 2.23 147.2K
16:35 2.23 2.23 2.22 2.22 56.8K
16:40 2.23 2.23 2.22 2.22 28.1K
16:45 2.22 2.24 2.22 2.24 95.6K
16:50 2.24 2.25 2.23 2.25 185.7K
16:55 2.24 2.24 2.24 2.24 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available