3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.95 | 3.98 | 3.95 | 3.97 | 83.6K |
| 10:05 | 3.97 | 4.04 | 3.96 | 4.02 | 158.5K |
| 10:10 | 4.01 | 4.06 | 4.00 | 4.04 | 329.8K |
| 10:15 | 4.04 | 4.09 | 4.03 | 4.07 | 224.7K |
| 10:20 | 4.08 | 4.08 | 4.04 | 4.05 | 87.3K |
| 10:25 | 4.05 | 4.08 | 4.04 | 4.07 | 63.2K |
| 10:30 | 4.08 | 4.10 | 4.04 | 4.06 | 336.5K |
| 10:35 | 4.05 | 4.06 | 4.02 | 4.04 | 114.4K |
| 10:40 | 4.05 | 4.07 | 4.04 | 4.06 | 35.2K |
| 10:45 | 4.06 | 4.06 | 4.04 | 4.05 | 55.7K |
| 10:50 | 4.05 | 4.05 | 4.03 | 4.03 | 35.8K |
| 10:55 | 4.03 | 4.05 | 4.03 | 4.04 | 53.2K |
| 11:00 | 4.03 | 4.07 | 4.03 | 4.05 | 97.2K |
| 11:05 | 4.05 | 4.09 | 4.05 | 4.08 | 104.9K |
| 11:10 | 4.07 | 4.10 | 4.07 | 4.10 | 58.9K |
| 11:15 | 4.10 | 4.10 | 4.08 | 4.09 | 46.9K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.09 | 90.6K |
| 11:25 | 4.09 | 4.10 | 4.08 | 4.09 | 88.9K |
| 11:30 | 4.08 | 4.09 | 4.07 | 4.08 | 32.2K |
| 11:35 | 4.07 | 4.07 | 4.04 | 4.05 | 213.8K |
| 11:40 | 4.06 | 4.07 | 4.05 | 4.06 | 32.2K |
| 11:45 | 4.06 | 4.08 | 4.06 | 4.07 | 56.0K |
| 11:50 | 4.08 | 4.09 | 4.07 | 4.08 | 40.0K |
| 11:55 | 4.09 | 4.09 | 4.06 | 4.07 | 39.2K |
| 12:00 | 4.07 | 4.08 | 4.07 | 4.07 | 24.9K |
| 12:05 | 4.08 | 4.08 | 4.05 | 4.06 | 103.3K |
| 12:10 | 4.05 | 4.06 | 4.04 | 4.05 | 61.0K |
| 12:15 | 4.06 | 4.06 | 4.05 | 4.05 | 27.5K |
| 12:20 | 4.04 | 4.05 | 4.03 | 4.05 | 82.9K |
| 12:25 | 4.05 | 4.06 | 4.04 | 4.06 | 19.6K |
| 12:30 | 4.06 | 4.06 | 4.04 | 4.04 | 51.8K |
| 12:35 | 4.04 | 4.06 | 4.04 | 4.06 | 20.0K |
| 12:40 | 4.06 | 4.06 | 4.04 | 4.05 | 30.7K |
| 12:45 | 4.04 | 4.05 | 4.04 | 4.05 | 12.0K |
| 12:50 | 4.05 | 4.05 | 4.04 | 4.04 | 22.4K |
| 12:55 | 4.04 | 4.05 | 4.04 | 4.04 | 36.9K |
| 13:00 | 4.04 | 4.06 | 4.04 | 4.04 | 34.7K |
| 13:05 | 4.04 | 4.05 | 4.04 | 4.05 | 9.0K |
| 13:10 | 4.04 | 4.06 | 4.04 | 4.04 | 37.0K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.04 | 13.0K |
| 13:20 | 4.05 | 4.05 | 4.04 | 4.04 | 14.5K |
| 13:25 | 4.05 | 4.05 | 4.03 | 4.05 | 22.3K |
| 13:30 | 4.04 | 4.05 | 4.03 | 4.03 | 39.2K |
| 13:35 | 4.03 | 4.05 | 4.03 | 4.04 | 27.0K |
| 13:40 | 4.04 | 4.05 | 4.03 | 4.04 | 17.7K |
| 13:45 | 4.04 | 4.04 | 4.02 | 4.02 | 53.6K |
| 13:50 | 4.03 | 4.05 | 4.02 | 4.05 | 64.6K |
| 13:55 | 4.04 | 4.06 | 4.04 | 4.06 | 33.8K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.06 | 11.4K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.06 | 15.5K |
| 14:10 | 4.05 | 4.11 | 4.05 | 4.10 | 232.2K |
| 14:15 | 4.09 | 4.11 | 4.09 | 4.10 | 54.5K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.11 | 21.3K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.11 | 35.9K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.10 | 14.4K |
| 14:35 | 4.10 | 4.12 | 4.09 | 4.09 | 78.3K |
| 14:40 | 4.09 | 4.11 | 4.09 | 4.11 | 31.4K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.10 | 47.3K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.10 | 12.6K |
| 14:55 | 4.11 | 4.11 | 4.09 | 4.09 | 25.9K |
| 15:00 | 4.09 | 4.10 | 4.09 | 4.09 | 24.9K |
| 15:05 | 4.10 | 4.10 | 4.08 | 4.08 | 15.6K |
| 15:10 | 4.09 | 4.10 | 4.08 | 4.10 | 39.7K |
| 15:15 | 4.09 | 4.11 | 4.08 | 4.08 | 113.1K |
| 15:20 | 4.09 | 4.10 | 4.08 | 4.09 | 81.1K |
| 15:25 | 4.10 | 4.10 | 4.09 | 4.10 | 17.1K |
| 15:30 | 4.09 | 4.10 | 4.08 | 4.08 | 25.1K |
| 15:35 | 4.08 | 4.10 | 4.08 | 4.09 | 23.9K |
| 15:40 | 4.08 | 4.09 | 4.07 | 4.09 | 45.2K |
| 15:45 | 4.08 | 4.09 | 4.07 | 4.07 | 34.5K |
| 15:50 | 4.07 | 4.08 | 4.07 | 4.07 | 33.6K |
| 15:55 | 4.08 | 4.08 | 4.07 | 4.07 | 68.3K |
| 16:00 | 4.08 | 4.08 | 4.07 | 4.07 | 64.6K |
| 16:05 | 4.07 | 4.09 | 4.07 | 4.08 | 27.3K |
| 16:10 | 4.07 | 4.08 | 4.07 | 4.08 | 29.2K |
| 16:15 | 4.08 | 4.09 | 4.07 | 4.09 | 52.0K |
| 16:20 | 4.09 | 4.09 | 4.07 | 4.07 | 21.7K |
| 16:25 | 4.07 | 4.08 | 4.07 | 4.08 | 45.1K |
| 16:30 | 4.08 | 4.09 | 4.07 | 4.08 | 39.1K |
| 16:35 | 4.09 | 4.11 | 4.09 | 4.11 | 120.8K |
| 16:40 | 4.10 | 4.11 | 4.08 | 4.08 | 88.3K |
| 16:45 | 4.09 | 4.11 | 4.08 | 4.08 | 278.1K |
| 16:50 | 4.09 | 4.11 | 4.07 | 4.09 | 140.7K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 124.6K |